Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:30 | 4097.0 | 3 | AT | 4096.0 | 4097.0 | Buy | 84 246 | 1001 | LSE | |
| 10:30:30 | 4097.0 | 76 | AT | 4096.0 | 4097.0 | Buy | 84 243 | 1000 | LSE | |
| 10:30:25 | 4097.0 | 79 | AT | 4096.0 | 4097.0 | Buy | 84 167 | 999 | LSE | |
| 10:30:17 | 4097.0 | 90 | AT | 4096.0 | 4097.0 | Buy | 84 088 | 998 | LSE | |
| 10:29:56 | 4097.0 | 11 | AT | 4096.0 | 4097.0 | Buy | 83 998 | 997 | LSE | |
| 10:29:56 | 4097.0 | 79 | AT | 4096.0 | 4097.0 | Buy | 83 987 | 996 | LSE | |
| 10:29:28 | 4095.998 | 24 | O | 4095.0 | 4097.0 | Sell | 83 908 | 995 | LSE | |
| 10:28:48 | 4095.0 | 30 | O | 4094.0 | 4096.0 | 83 884 | 994 | LSE | ||
| 10:27:16 | 4095.0 | 33 | AT | 4095.0 | 4096.0 | Sell | 83 854 | 993 | LSE | |
| 10:27:16 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 83 821 | 992 | LSE | |
| 10:27:08 | 4095.5 | 25 | O | 4095.0 | 4097.0 | Sell | 83 793 | 991 | LSE | |
| 10:27:05 | 4096.0 | 64 | AT | 4095.0 | 4096.0 | Buy | 83 768 | 990 | LSE | |
| 10:26:59 | 4096.0 | 84 | O | 4096.0 | 4097.0 | Sell | 83 704 | 989 | LSE | |
| 10:26:59 | 4096.0 | 78 | O | 4096.0 | 4097.0 | Sell | 83 620 | 988 | LSE | |
| 10:26:58 | 4096.0 | 68 | AT | 4095.0 | 4096.0 | Buy | 83 542 | 987 | LSE | |
| 10:26:47 | 4095.0 | 103 | O | 4095.0 | 4096.0 | Sell | 83 474 | 986 | LSE | |
| 10:26:43 | 4095.0 | 68 | AT | 4094.0 | 4095.0 | Buy | 83 371 | 985 | LSE | |
| 10:26:43 | 4095.0 | 76 | AT | 4094.0 | 4095.0 | Buy | 83 303 | 984 | LSE | |
| 10:26:43 | 4095.0 | 130 | AT | 4094.0 | 4095.0 | Buy | 83 227 | 983 | LSE | |
| 10:26:11 | 4094.5 | 24 | O | 4094.0 | 4095.0 | 83 097 | 982 | LSE | ||
| 10:26:08 | 4095.0 | 100 | AT | 4093.0 | 4095.0 | Buy | 83 073 | 981 | LSE | |
| 10:26:08 | 4095.0 | 98 | AT | 4093.0 | 4095.0 | Buy | 82 973 | 980 | LSE | |
| 10:25:52 | 4094.0 | 34 | AT | 4094.0 | 4095.0 | Sell | 82 875 | 979 | LSE | |
| 10:25:51 | 4095.5 | 1 | O | 4094.0 | 4096.0 | Buy | 82 841 | 978 | LSE | |
| 10:25:50 | 4095.0 | 90 | AT | 4095.0 | 4096.0 | Sell | 82 840 | 977 | LSE | |
| 10:25:50 | 4095.0 | 157 | AT | 4095.0 | 4096.0 | Sell | 82 750 | 976 | LSE | |
| 10:25:09 | 4096.0 | 77 | AT | 4096.0 | 4097.0 | Sell | 82 593 | 975 | LSE | |
| 10:25:09 | 4096.0 | 69 | AT | 4096.0 | 4097.0 | Sell | 82 516 | 974 | LSE | |
| 10:25:04 | 4096.0 | 15 | O | 4096.0 | 4097.0 | Sell | 82 447 | 973 | LSE | |
| 10:25:04 | 4096.0 | 23 | O | 4096.0 | 4097.0 | Sell | 82 432 | 972 | LSE | |
| 10:25:03 | 4096.0 | 38 | O | 4096.0 | 4097.0 | Sell | 82 409 | 971 | LSE | |
| 10:25:02 | 4096.0 | 24 | AT | 4095.0 | 4096.0 | Buy | 82 371 | 970 | LSE | |
| 10:25:02 | 4096.0 | 120 | AT | 4095.0 | 4096.0 | Buy | 82 347 | 969 | LSE | |
| 10:24:55 | 4096.0 | 1 | O | 4095.0 | 4096.0 | Buy | 82 227 | 968 | LSE | |
| 10:24:55 | 4096.0 | 51 | AT | 4095.0 | 4096.0 | Buy | 82 226 | 967 | LSE | |
| 10:24:55 | 4096.0 | 19 | AT | 4095.0 | 4096.0 | Buy | 82 175 | 966 | LSE | |
| 10:24:55 | 4096.0 | 81 | AT | 4095.0 | 4096.0 | Buy | 82 156 | 965 | LSE | |
| 10:23:32 | 4095.0 | 49 | AT | 4094.0 | 4095.0 | Buy | 82 075 | 964 | LSE | |
| 10:23:32 | 4095.0 | 96 | AT | 4094.0 | 4095.0 | Buy | 82 026 | 963 | LSE | |
| 10:23:32 | 4095.0 | 100 | AT | 4094.0 | 4095.0 | Buy | 81 930 | 962 | LSE | |
| 10:23:32 | 4094.0 | 51 | AT | 4093.0 | 4094.0 | Buy | 81 830 | 961 | LSE | |
| 10:23:30 | 4094.0 | 151 | AT | 4093.0 | 4094.0 | Buy | 81 779 | 960 | LSE | |
| 10:23:30 | 4094.0 | 46 | AT | 4093.0 | 4094.0 | Buy | 81 628 | 959 | LSE | |
| 10:23:27 | 4093.499 | 73 | O | 4093.0 | 4094.0 | Sell | 81 582 | 958 | LSE | |
| 10:23:03 | 4094.0 | 90 | AT | 4093.0 | 4094.0 | Buy | 81 509 | 957 | LSE | |
| 10:23:03 | 4094.0 | 46 | AT | 4093.0 | 4094.0 | Buy | 81 419 | 956 | LSE | |
| 10:23:03 | 4094.0 | 95 | AT | 4093.0 | 4094.0 | Buy | 81 373 | 955 | LSE | |
| 10:22:58 | 4093.0 | 46 | AT | 4092.0 | 4093.0 | Buy | 81 278 | 954 | LSE | |
| 10:22:58 | 4093.0 | 46 | AT | 4092.0 | 4093.0 | Buy | 81 232 | 953 | LSE | |
| 10:22:58 | 4093.0 | 49 | AT | 4092.0 | 4093.0 | Buy | 81 186 | 952 | LSE | |
| 10:22:56 | 4093.0 | 135 | O | 4093.0 | 4094.0 | Sell | 81 137 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
