Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:04 | 4046.0 | 18 | AT | 4046.0 | 4048.0 | Sell | 827 038 | 2951 | LSE | |
| 16:03:04 | 4046.0 | 12 | AT | 4046.0 | 4048.0 | Sell | 827 020 | 2950 | LSE | |
| 16:03:03 | 4046.0 | 22 | AT | 4046.0 | 4048.0 | Sell | 827 008 | 2949 | LSE | |
| 16:03:03 | 4046.0 | 8 | AT | 4046.0 | 4048.0 | Sell | 826 986 | 2948 | LSE | |
| 16:03:03 | 4046.0 | 24 | AT | 4046.0 | 4048.0 | Sell | 826 978 | 2947 | LSE | |
| 16:03:03 | 4046.0 | 6 | AT | 4046.0 | 4048.0 | Sell | 826 954 | 2946 | LSE | |
| 16:03:03 | 4047.0 | 42 | AT | 4046.0 | 4047.0 | Buy | 826 948 | 2945 | LSE | |
| 16:03:03 | 4046.0 | 30 | AT | 4046.0 | 4048.0 | Sell | 826 906 | 2944 | LSE | |
| 16:03:03 | 4046.0 | 30 | AT | 4046.0 | 4048.0 | Sell | 826 876 | 2943 | LSE | |
| 16:03:03 | 4046.0 | 58 | AT | 4046.0 | 4048.0 | Sell | 826 846 | 2942 | LSE | |
| 16:03:03 | 4046.0 | 2 | AT | 4046.0 | 4048.0 | Sell | 826 788 | 2941 | LSE | |
| 16:03:03 | 4046.0 | 29 | AT | 4046.0 | 4048.0 | Sell | 826 786 | 2940 | LSE | |
| 16:03:03 | 4046.0 | 32 | AT | 4046.0 | 4048.0 | Sell | 826 757 | 2939 | LSE | |
| 16:02:51 | 4047.0 | 34 | AT | 4047.0 | 4048.0 | Sell | 826 725 | 2938 | LSE | |
| 16:02:51 | 4047.0 | 33 | AT | 4047.0 | 4048.0 | Sell | 826 691 | 2937 | LSE | |
| 16:02:42 | 4045.604 | 161 | O | 4045.0 | 4047.0 | Sell | 826 658 | 2936 | LSE | |
| 16:02:35 | 4046.0 | 124 | AT | 4046.0 | 4047.0 | Sell | 826 497 | 2935 | LSE | |
| 16:02:32 | 4047.0 | 100 | O | 4045.0 | 4047.0 | Buy | 826 373 | 2934 | LSE | |
| 16:02:30 | 4046.0 | 34 | AT | 4046.0 | 4047.0 | Sell | 826 273 | 2933 | LSE | |
| 16:02:30 | 4046.0 | 32 | AT | 4046.0 | 4047.0 | Sell | 826 239 | 2932 | LSE | |
| 16:02:28 | 4047.0 | 97 | AT | 4046.0 | 4047.0 | Buy | 826 207 | 2931 | LSE | |
| 16:02:28 | 4047.0 | 97 | AT | 4046.0 | 4047.0 | Buy | 826 110 | 2930 | LSE | |
| 16:02:28 | 4047.0 | 115 | AT | 4047.0 | 4048.0 | Sell | 826 013 | 2929 | LSE | |
| 16:02:18 | 4047.0 | 113 | O | 4047.0 | 4048.0 | Sell | 825 898 | 2928 | LSE | |
| 16:02:17 | 4048.0 | 71 | O | 4047.0 | 4048.0 | Buy | 825 785 | 2927 | LSE | |
| 16:02:17 | 4048.0 | 28 | AT | 4048.0 | 4049.0 | Sell | 825 714 | 2926 | LSE | |
| 16:02:14 | 4048.0 | 34 | AT | 4048.0 | 4049.0 | Sell | 825 686 | 2925 | LSE | |
| 16:02:14 | 4048.0 | 32 | AT | 4048.0 | 4049.0 | Sell | 825 652 | 2924 | LSE | |
| 16:02:12 | 4047.002 | 742 | O | 4047.0 | 4049.0 | Sell | 825 620 | 2923 | LSE | |
| 16:02:08 | 4047.0 | 44 | AT | 4046.0 | 4047.0 | Buy | 824 878 | 2922 | LSE | |
| 16:01:58 | 4047.0 | 101 | O | 4046.0 | 4048.0 | 824 834 | 2921 | LSE | ||
| 16:01:55 | 4047.0 | 124 | O | 4046.0 | 4047.0 | Buy | 824 733 | 2920 | LSE | |
| 16:01:54 | 4046.0 | 34 | AT | 4045.0 | 4046.0 | Buy | 824 609 | 2919 | LSE | |
| 16:01:52 | 4045.0 | 5 | O | 4045.0 | 4046.0 | Sell | 824 575 | 2918 | LSE | |
| 16:01:51 | 4046.0 | 1205 | AT | 4046.0 | 4047.0 | Sell | 824 570 | 2917 | LSE | |
| 16:01:51 | 4046.0 | 295 | AT | 4046.0 | 4047.0 | Sell | 823 365 | 2916 | LSE | |
| 16:01:50 | 4047.0 | 11 | AT | 4047.0 | 4048.0 | Sell | 823 070 | 2915 | LSE | |
| 16:01:45 | 4048.0 | 20 | AT | 4048.0 | 4049.0 | Sell | 823 059 | 2914 | LSE | |
| 16:01:32 | 4049.998 | 245 | O | 4049.0 | 4051.0 | Sell | 823 039 | 2913 | LSE | |
| 16:01:22 | 4051.0 | 31 | AT | 4050.0 | 4051.0 | Buy | 822 794 | 2912 | LSE | |
| 16:01:13 | 4051.0 | 6 | AT | 4051.0 | 4052.0 | Sell | 822 763 | 2911 | LSE | |
| 16:01:13 | 4051.0 | 26 | AT | 4051.0 | 4052.0 | Sell | 822 757 | 2910 | LSE | |
| 16:01:13 | 4051.0 | 125 | AT | 4051.0 | 4052.0 | Sell | 822 731 | 2909 | LSE | |
| 16:01:03 | 4052.0 | 9 | AT | 4052.0 | 4053.0 | Sell | 822 606 | 2908 | LSE | |
| 16:01:03 | 4052.0 | 51 | AT | 4052.0 | 4053.0 | Sell | 822 597 | 2907 | LSE | |
| 16:01:03 | 4052.0 | 40 | AT | 4052.0 | 4053.0 | Sell | 822 546 | 2906 | LSE | |
| 16:00:54 | 4053.0 | 6 | AT | 4053.0 | 4054.0 | Sell | 822 506 | 2905 | LSE | |
| 16:00:52 | 4054.0 | 6 | AT | 4054.0 | 4055.0 | Sell | 822 500 | 2904 | LSE | |
| 16:00:37 | 4054.0 | 24 | O | 4053.0 | 4054.0 | Buy | 822 494 | 2903 | LSE | |
| 16:00:29 | 4054.0 | 81 | AT | 4054.0 | 4055.0 | Sell | 822 470 | 2902 | LSE | |
| 16:00:29 | 4054.0 | 136 | AT | 4054.0 | 4055.0 | Sell | 822 389 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
