Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:59 | 4102.0 | 100 | AT | 4101.0 | 4102.0 | Buy | 179 794 | 1651 | LSE | |
| 11:57:59 | 4102.0 | 106 | AT | 4101.0 | 4102.0 | Buy | 179 694 | 1650 | LSE | |
| 11:57:57 | 4102.0 | 74 | AT | 4102.0 | 4103.0 | Sell | 179 588 | 1649 | LSE | |
| 11:57:57 | 4102.5 | 346 | O | 4101.0 | 4102.0 | Buy | 179 514 | 1648 | LSE | |
| 11:57:57 | 4102.0 | 75 | AT | 4102.0 | 4103.0 | Sell | 179 168 | 1647 | LSE | |
| 11:57:56 | 4102.0 | 5 | AT | 4101.0 | 4102.0 | Buy | 179 093 | 1646 | LSE | |
| 11:57:56 | 4102.0 | 75 | AT | 4102.0 | 4103.0 | Sell | 179 088 | 1645 | LSE | |
| 11:57:56 | 4102.0 | 83 | AT | 4102.0 | 4103.0 | Sell | 179 013 | 1644 | LSE | |
| 11:57:55 | 4102.0 | 9 | AT | 4102.0 | 4103.0 | Sell | 178 930 | 1643 | LSE | |
| 11:57:55 | 4102.0 | 7 | AT | 4102.0 | 4103.0 | Sell | 178 921 | 1642 | LSE | |
| 11:57:55 | 4102.0 | 41 | AT | 4102.0 | 4103.0 | Sell | 178 914 | 1641 | LSE | |
| 11:57:44 | 4103.0 | 3 | AT | 4102.0 | 4103.0 | Buy | 178 873 | 1640 | LSE | |
| 11:57:32 | 4102.0 | 103 | AT | 4102.0 | 4103.0 | Sell | 178 870 | 1639 | LSE | |
| 11:57:32 | 4102.0 | 59 | AT | 4102.0 | 4103.0 | Sell | 178 767 | 1638 | LSE | |
| 11:57:15 | 4103.0 | 2 | O | 4102.0 | 4103.0 | Buy | 178 708 | 1637 | LSE | |
| 11:57:04 | 4103.002 | 271 | O | 4102.0 | 4103.0 | Buy | 178 706 | 1636 | LSE | |
| 11:56:40 | 4103.0 | 80 | AT | 4102.0 | 4103.0 | Buy | 178 435 | 1635 | LSE | |
| 11:56:38 | 4102.0 | 110 | AT | 4101.0 | 4102.0 | Buy | 178 355 | 1634 | LSE | |
| 11:56:38 | 4102.0 | 77 | AT | 4102.0 | 4103.0 | Sell | 178 245 | 1633 | LSE | |
| 11:56:38 | 4102.0 | 35 | AT | 4102.0 | 4103.0 | Sell | 178 168 | 1632 | LSE | |
| 11:56:38 | 4102.0 | 93 | AT | 4102.0 | 4103.0 | Sell | 178 133 | 1631 | LSE | |
| 11:56:38 | 4102.0 | 107 | AT | 4102.0 | 4103.0 | Sell | 178 040 | 1630 | LSE | |
| 11:56:38 | 4102.0 | 5 | AT | 4102.0 | 4103.0 | Sell | 177 933 | 1629 | LSE | |
| 11:56:38 | 4102.0 | 6 | AT | 4102.0 | 4103.0 | Sell | 177 928 | 1628 | LSE | |
| 11:56:29 | 4102.0 | 14 | AT | 4102.0 | 4103.0 | Sell | 177 922 | 1627 | LSE | |
| 11:56:29 | 4102.0 | 27 | AT | 4102.0 | 4103.0 | Sell | 177 908 | 1626 | LSE | |
| 11:56:27 | 4102.0 | 6 | AT | 4102.0 | 4103.0 | Sell | 177 881 | 1625 | LSE | |
| 11:56:27 | 4102.0 | 5 | AT | 4102.0 | 4103.0 | Sell | 177 875 | 1624 | LSE | |
| 11:56:27 | 4102.0 | 27 | AT | 4102.0 | 4103.0 | Sell | 177 870 | 1623 | LSE | |
| 11:56:27 | 4102.0 | 101 | AT | 4102.0 | 4103.0 | Sell | 177 843 | 1622 | LSE | |
| 11:56:27 | 4102.521 | 3650 | O | 4102.0 | 4103.0 | Buy | 177 742 | 1621 | LSE | |
| 11:55:55 | 4103.0 | 38 | AT | 4102.0 | 4103.0 | Buy | 174 092 | 1620 | LSE | |
| 11:55:46 | 4103.0 | 82 | AT | 4103.0 | 4104.0 | Sell | 174 054 | 1619 | LSE | |
| 11:55:46 | 4103.0 | 68 | AT | 4103.0 | 4104.0 | Sell | 173 972 | 1618 | LSE | |
| 11:55:46 | 4103.0 | 68 | AT | 4103.0 | 4104.0 | Sell | 173 904 | 1617 | LSE | |
| 11:55:42 | 4103.0 | 43 | AT | 4102.0 | 4103.0 | Buy | 173 836 | 1616 | LSE | |
| 11:54:51 | 4104.0 | 6 | AT | 4102.0 | 4104.0 | Buy | 173 793 | 1615 | LSE | |
| 11:54:51 | 4104.0 | 103 | AT | 4102.0 | 4104.0 | Buy | 173 787 | 1614 | LSE | |
| 11:54:35 | 4103.0 | 40 | AT | 4103.0 | 4104.0 | Sell | 173 684 | 1613 | LSE | |
| 11:54:35 | 4103.0 | 12 | AT | 4103.0 | 4104.0 | Sell | 173 644 | 1612 | LSE | |
| 11:54:35 | 4103.0 | 130 | AT | 4103.0 | 4104.0 | Sell | 173 632 | 1611 | LSE | |
| 11:54:35 | 4103.0 | 103 | AT | 4103.0 | 4104.0 | Sell | 173 502 | 1610 | LSE | |
| 11:54:15 | 4104.0 | 91 | AT | 4103.0 | 4104.0 | Buy | 173 399 | 1609 | LSE | |
| 11:54:15 | 4104.0 | 12 | AT | 4103.0 | 4104.0 | Buy | 173 308 | 1608 | LSE | |
| 11:54:15 | 4104.0 | 82 | AT | 4103.0 | 4104.0 | Buy | 173 296 | 1607 | LSE | |
| 11:53:26 | 4103.0 | 88 | AT | 4102.0 | 4103.0 | Buy | 173 214 | 1606 | LSE | |
| 11:53:13 | 4102.0 | 325 | AT | 4102.0 | 4103.0 | Sell | 173 126 | 1605 | LSE | |
| 11:53:13 | 4102.0 | 103 | AT | 4102.0 | 4103.0 | Sell | 172 801 | 1604 | LSE | |
| 11:53:03 | 4103.0 | 108 | AT | 4103.0 | 4104.0 | Sell | 172 698 | 1603 | LSE | |
| 11:53:03 | 4103.0 | 240 | AT | 4103.0 | 4104.0 | Sell | 172 590 | 1602 | LSE | |
| 11:53:03 | 4103.0 | 99 | AT | 4103.0 | 4104.0 | Sell | 172 350 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
