Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:57 | 4083.0 | 30 | AT | 4082.0 | 4083.0 | Buy | 39 714 | 401 | LSE | |
| 09:21:57 | 4083.0 | 29 | AT | 4082.0 | 4083.0 | Buy | 39 684 | 400 | LSE | |
| 09:21:57 | 4083.0 | 32 | AT | 4082.0 | 4083.0 | Buy | 39 655 | 399 | LSE | |
| 09:21:57 | 4083.0 | 91 | AT | 4082.0 | 4083.0 | Buy | 39 623 | 398 | LSE | |
| 09:21:57 | 4083.0 | 38 | AT | 4083.0 | 4085.0 | Sell | 39 532 | 397 | LSE | |
| 09:21:57 | 4083.0 | 110 | AT | 4083.0 | 4085.0 | Sell | 39 494 | 396 | LSE | |
| 09:21:57 | 4084.0 | 52 | AT | 4082.0 | 4084.0 | Buy | 39 384 | 395 | LSE | |
| 09:21:51 | 4084.0 | 123 | AT | 4083.0 | 4084.0 | Buy | 39 332 | 394 | LSE | |
| 09:21:51 | 4084.0 | 52 | AT | 4082.0 | 4084.0 | Buy | 39 209 | 393 | LSE | |
| 09:21:51 | 4085.0 | 3 | AT | 4083.0 | 4085.0 | Buy | 39 157 | 392 | LSE | |
| 09:21:35 | 4103.0 | 7 | O | 4083.0 | 4085.0 | Buy | 39 154 | 391 | LSE | |
| 09:21:26 | 4084.0 | 80 | AT | 4082.0 | 4084.0 | Buy | 39 147 | 390 | LSE | |
| 09:21:07 | 4084.0 | 100 | AT | 4084.0 | 4085.0 | Sell | 39 067 | 389 | LSE | |
| 09:21:07 | 4084.0 | 80 | AT | 4083.0 | 4084.0 | Buy | 38 967 | 388 | LSE | |
| 09:21:03 | 4082.0 | 20 | AT | 4082.0 | 4084.0 | Sell | 38 887 | 387 | LSE | |
| 09:20:50 | 4082.0 | 9 | AT | 4082.0 | 4084.0 | Sell | 38 867 | 386 | LSE | |
| 09:20:50 | 4082.0 | 29 | AT | 4082.0 | 4084.0 | Sell | 38 858 | 385 | LSE | |
| 09:20:48 | 4084.0 | 85 | O | 4083.0 | 4085.0 | 38 829 | 384 | LSE | ||
| 09:20:47 | 4084.0 | 104 | AT | 4084.0 | 4086.0 | Sell | 38 744 | 383 | LSE | |
| 09:20:47 | 4084.0 | 82 | AT | 4084.0 | 4086.0 | Sell | 38 640 | 382 | LSE | |
| 09:20:47 | 4084.0 | 77 | O | 4084.0 | 4087.0 | Sell | 38 558 | 381 | LSE | |
| 09:20:43 | 4085.0 | 82 | AT | 4084.0 | 4085.0 | Buy | 38 481 | 380 | LSE | |
| 09:20:38 | 4087.0 | 19 | AT | 4084.0 | 4087.0 | Buy | 38 399 | 379 | LSE | |
| 09:20:38 | 4087.0 | 91 | AT | 4084.0 | 4087.0 | Buy | 38 380 | 378 | LSE | |
| 09:20:07 | 4086.0 | 162 | O | 4084.0 | 4086.0 | Buy | 38 289 | 377 | LSE | |
| 09:20:02 | 4088.0 | 71 | AT | 4088.0 | 4091.0 | Sell | 38 127 | 376 | LSE | |
| 09:20:02 | 4088.0 | 34 | AT | 4088.0 | 4091.0 | Sell | 38 056 | 375 | LSE | |
| 09:20:02 | 4088.0 | 98 | AT | 4088.0 | 4091.0 | Sell | 38 022 | 374 | LSE | |
| 09:20:02 | 4088.0 | 137 | AT | 4088.0 | 4091.0 | Sell | 37 924 | 373 | LSE | |
| 09:20:02 | 4088.0 | 101 | AT | 4088.0 | 4091.0 | Sell | 37 787 | 372 | LSE | |
| 09:20:02 | 4088.0 | 82 | AT | 4088.0 | 4091.0 | Sell | 37 686 | 371 | LSE | |
| 09:20:02 | 4088.0 | 33 | AT | 4088.0 | 4091.0 | Sell | 37 604 | 370 | LSE | |
| 09:20:02 | 4088.0 | 33 | AT | 4088.0 | 4091.0 | Sell | 37 571 | 369 | LSE | |
| 09:19:43 | 4090.0 | 91 | AT | 4088.0 | 4090.0 | Buy | 37 538 | 368 | LSE | |
| 09:19:41 | 4089.0 | 1 | AT | 4089.0 | 4090.0 | Sell | 37 447 | 367 | LSE | |
| 09:19:41 | 4089.0 | 185 | AT | 4089.0 | 4090.0 | Sell | 37 446 | 366 | LSE | |
| 09:19:21 | 4090.0 | 130 | O | 4090.0 | 4093.0 | Sell | 37 261 | 365 | LSE | |
| 09:19:19 | 4092.0 | 75 | AT | 4091.0 | 4092.0 | Buy | 37 131 | 364 | LSE | |
| 09:19:11 | 4092.0 | 91 | AT | 4090.0 | 4092.0 | Buy | 37 056 | 363 | LSE | |
| 09:19:11 | 4091.0 | 100 | AT | 4089.0 | 4091.0 | Buy | 36 965 | 362 | LSE | |
| 09:19:10 | 4091.0 | 284 | AT | 4091.0 | 4092.0 | Sell | 36 865 | 361 | LSE | |
| 09:19:10 | 4091.0 | 99 | AT | 4091.0 | 4093.0 | Sell | 36 581 | 360 | LSE | |
| 09:19:10 | 4092.0 | 31 | AT | 4092.0 | 4093.0 | Sell | 36 482 | 359 | LSE | |
| 09:19:05 | 4094.0 | 72 | AT | 4092.0 | 4094.0 | Buy | 36 451 | 358 | LSE | |
| 09:19:03 | 4093.0 | 103 | AT | 4093.0 | 4094.0 | Sell | 36 379 | 357 | LSE | |
| 09:18:37 | 4095.0 | 1 | O | 4093.0 | 4095.0 | Buy | 36 276 | 356 | LSE | |
| 09:18:32 | 4095.0 | 118 | AT | 4093.0 | 4095.0 | Buy | 36 275 | 355 | LSE | |
| 09:18:29 | 4095.0 | 28 | AT | 4093.0 | 4095.0 | Buy | 36 157 | 354 | LSE | |
| 09:18:29 | 4095.0 | 82 | AT | 4093.0 | 4095.0 | Buy | 36 129 | 353 | LSE | |
| 09:18:02 | 4093.0 | 39 | AT | 4091.0 | 4093.0 | Buy | 36 047 | 352 | LSE | |
| 09:18:02 | 4093.0 | 43 | AT | 4091.0 | 4093.0 | Buy | 36 008 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
