Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:04:59 | 4045.0 | 41 | AT | 4043.0 | 4045.0 | Buy | 830 617 | 3001 | LSE | |
| 16:04:59 | 4045.0 | 24 | AT | 4043.0 | 4045.0 | Buy | 830 576 | 3000 | LSE | |
| 16:04:59 | 4045.0 | 158 | AT | 4043.0 | 4045.0 | Buy | 830 552 | 2999 | LSE | |
| 16:04:56 | 4044.0 | 210 | AT | 4043.0 | 4044.0 | Buy | 830 394 | 2998 | LSE | |
| 16:04:56 | 4044.0 | 41 | AT | 4043.0 | 4044.0 | Buy | 830 184 | 2997 | LSE | |
| 16:04:54 | 4044.0 | 124 | AT | 4043.0 | 4044.0 | Buy | 830 143 | 2996 | LSE | |
| 16:04:54 | 4044.0 | 40 | AT | 4043.0 | 4044.0 | Buy | 830 019 | 2995 | LSE | |
| 16:04:52 | 4044.0 | 39 | AT | 4043.0 | 4044.0 | Buy | 829 979 | 2994 | LSE | |
| 16:04:51 | 4043.0 | 55 | AT | 4043.0 | 4044.0 | Sell | 829 940 | 2993 | LSE | |
| 16:04:45 | 4045.0 | 2 | O | 4043.0 | 4045.0 | Buy | 829 885 | 2992 | LSE | |
| 16:04:39 | 4044.0 | 191 | AT | 4043.0 | 4044.0 | Buy | 829 883 | 2991 | LSE | |
| 16:04:36 | 4044.0 | 103 | O | 4043.0 | 4044.0 | Buy | 829 692 | 2990 | LSE | |
| 16:04:36 | 4044.0 | 103 | O | 4043.0 | 4044.0 | Buy | 829 589 | 2989 | LSE | |
| 16:04:36 | 4043.0 | 29 | AT | 4043.0 | 4044.0 | Sell | 829 486 | 2988 | LSE | |
| 16:04:36 | 4043.0 | 28 | AT | 4043.0 | 4044.0 | Sell | 829 457 | 2987 | LSE | |
| 16:04:35 | 4044.0 | 94 | AT | 4044.0 | 4045.0 | Sell | 829 429 | 2986 | LSE | |
| 16:04:35 | 4044.0 | 30 | AT | 4044.0 | 4045.0 | Sell | 829 335 | 2985 | LSE | |
| 16:04:35 | 4044.0 | 28 | AT | 4044.0 | 4045.0 | Sell | 829 305 | 2984 | LSE | |
| 16:04:28 | 4044.0 | 110 | O | 4044.0 | 4046.0 | Sell | 829 277 | 2983 | LSE | |
| 16:04:26 | 4045.0 | 40 | AT | 4044.0 | 4045.0 | Buy | 829 167 | 2982 | LSE | |
| 16:04:13 | 4047.0 | 70 | O | 4045.0 | 4047.0 | Buy | 829 127 | 2981 | LSE | |
| 16:04:10 | 4046.0 | 300 | AT | 4045.0 | 4046.0 | Buy | 829 057 | 2980 | LSE | |
| 16:03:51 | 4048.0 | 76 | O | 4046.0 | 4048.0 | Buy | 828 757 | 2979 | LSE | |
| 16:03:47 | 4047.0 | 59 | AT | 4045.0 | 4047.0 | Buy | 828 681 | 2978 | LSE | |
| 16:03:47 | 4047.0 | 1 | AT | 4045.0 | 4047.0 | Buy | 828 622 | 2977 | LSE | |
| 16:03:47 | 4047.0 | 58 | AT | 4045.0 | 4047.0 | Buy | 828 621 | 2976 | LSE | |
| 16:03:47 | 4047.0 | 115 | AT | 4045.0 | 4047.0 | Buy | 828 563 | 2975 | LSE | |
| 16:03:46 | 4047.0 | 18 | O | 4045.0 | 4047.0 | Buy | 828 448 | 2974 | LSE | |
| 16:03:46 | 4047.0 | 55 | O | 4045.0 | 4047.0 | Buy | 828 430 | 2973 | LSE | |
| 16:03:43 | 4047.0 | 76 | O | 4045.0 | 4047.0 | Buy | 828 375 | 2972 | LSE | |
| 16:03:39 | 4046.0 | 35 | AT | 4045.0 | 4046.0 | Buy | 828 299 | 2971 | LSE | |
| 16:03:39 | 4046.0 | 33 | AT | 4046.0 | 4047.0 | Sell | 828 264 | 2970 | LSE | |
| 16:03:39 | 4046.0 | 32 | AT | 4046.0 | 4047.0 | Sell | 828 231 | 2969 | LSE | |
| 16:03:28 | 4045.0 | 180 | AT | 4044.0 | 4045.0 | Buy | 828 199 | 2968 | LSE | |
| 16:03:28 | 4045.0 | 50 | AT | 4045.0 | 4046.0 | Sell | 828 019 | 2967 | LSE | |
| 16:03:28 | 4045.0 | 32 | AT | 4045.0 | 4046.0 | Sell | 827 969 | 2966 | LSE | |
| 16:03:28 | 4045.0 | 31 | AT | 4045.0 | 4046.0 | Sell | 827 937 | 2965 | LSE | |
| 16:03:17 | 4047.0 | 81 | O | 4045.0 | 4047.0 | Buy | 827 906 | 2964 | LSE | |
| 16:03:17 | 4047.0 | 81 | O | 4045.0 | 4047.0 | Buy | 827 825 | 2963 | LSE | |
| 16:03:14 | 4046.0 | 28 | AT | 4046.0 | 4047.0 | Sell | 827 744 | 2962 | LSE | |
| 16:03:14 | 4046.0 | 31 | AT | 4046.0 | 4047.0 | Sell | 827 716 | 2961 | LSE | |
| 16:03:13 | 4047.0 | 124 | AT | 4047.0 | 4048.0 | Sell | 827 685 | 2960 | LSE | |
| 16:03:13 | 4047.0 | 28 | AT | 4047.0 | 4048.0 | Sell | 827 561 | 2959 | LSE | |
| 16:03:13 | 4047.0 | 29 | AT | 4047.0 | 4048.0 | Sell | 827 533 | 2958 | LSE | |
| 16:03:09 | 4049.0 | 128 | O | 4047.0 | 4049.0 | Buy | 827 504 | 2957 | LSE | |
| 16:03:05 | 4048.0 | 30 | AT | 4048.0 | 4049.0 | Sell | 827 376 | 2956 | LSE | |
| 16:03:05 | 4048.0 | 38 | AT | 4047.0 | 4048.0 | Buy | 827 346 | 2955 | LSE | |
| 16:03:05 | 4048.0 | 45 | AT | 4047.0 | 4048.0 | Buy | 827 308 | 2954 | LSE | |
| 16:03:05 | 4048.0 | 207 | AT | 4047.0 | 4048.0 | Buy | 827 263 | 2953 | LSE | |
| 16:03:05 | 4047.0 | 18 | AT | 4046.0 | 4047.0 | Buy | 827 056 | 2952 | LSE | |
| 16:03:04 | 4046.0 | 18 | AT | 4046.0 | 4048.0 | Sell | 827 038 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
