Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:56 | 4093.0 | 135 | O | 4093.0 | 4094.0 | Sell | 81 137 | 951 | LSE | |
| 10:22:55 | 4093.0 | 46 | AT | 4092.0 | 4093.0 | Buy | 81 002 | 950 | LSE | |
| 10:22:54 | 4093.0 | 49 | AT | 4092.0 | 4093.0 | Buy | 80 956 | 949 | LSE | |
| 10:22:54 | 4093.0 | 46 | AT | 4092.0 | 4093.0 | Buy | 80 907 | 948 | LSE | |
| 10:22:54 | 4093.0 | 89 | AT | 4092.0 | 4093.0 | Buy | 80 861 | 947 | LSE | |
| 10:22:54 | 4093.0 | 63 | AT | 4092.0 | 4093.0 | Buy | 80 772 | 946 | LSE | |
| 10:22:53 | 4093.0 | 35 | AT | 4092.0 | 4093.0 | Buy | 80 709 | 945 | LSE | |
| 10:22:53 | 4093.0 | 71 | AT | 4092.0 | 4093.0 | Buy | 80 674 | 944 | LSE | |
| 10:22:51 | 4093.0 | 49 | AT | 4092.0 | 4093.0 | Buy | 80 603 | 943 | LSE | |
| 10:22:51 | 4093.0 | 95 | AT | 4092.0 | 4093.0 | Buy | 80 554 | 942 | LSE | |
| 10:22:51 | 4093.0 | 81 | AT | 4092.0 | 4093.0 | Buy | 80 459 | 941 | LSE | |
| 10:22:51 | 4093.0 | 81 | AT | 4091.0 | 4093.0 | Buy | 80 378 | 940 | LSE | |
| 10:21:16 | 4092.0 | 183 | AT | 4092.0 | 4093.0 | Sell | 80 297 | 939 | LSE | |
| 10:21:16 | 4092.0 | 97 | AT | 4092.0 | 4093.0 | Sell | 80 114 | 938 | LSE | |
| 10:21:11 | 4092.0 | 72 | O | 4092.0 | 4093.0 | Sell | 80 017 | 937 | LSE | |
| 10:21:06 | 4093.0 | 49 | AT | 4092.0 | 4093.0 | Buy | 79 945 | 936 | LSE | |
| 10:21:06 | 4093.0 | 82 | AT | 4092.0 | 4093.0 | Buy | 79 896 | 935 | LSE | |
| 10:21:06 | 4093.0 | 6 | AT | 4092.0 | 4093.0 | Buy | 79 814 | 934 | LSE | |
| 10:21:06 | 4093.0 | 157 | AT | 4092.0 | 4093.0 | Buy | 79 808 | 933 | LSE | |
| 10:21:02 | 4093.0 | 86 | AT | 4091.0 | 4093.0 | Buy | 79 651 | 932 | LSE | |
| 10:21:02 | 4093.0 | 192 | AT | 4091.0 | 4093.0 | Buy | 79 565 | 931 | LSE | |
| 10:20:48 | 4093.0 | 150 | O | 4092.0 | 4094.0 | 79 373 | 930 | LSE | ||
| 10:20:21 | 4093.0 | 101 | O | 4092.0 | 4094.0 | 79 223 | 929 | LSE | ||
| 10:20:16 | 4094.0 | 34 | AT | 4094.0 | 4096.0 | Sell | 79 122 | 928 | LSE | |
| 10:20:16 | 4094.0 | 177 | AT | 4094.0 | 4096.0 | Sell | 79 088 | 927 | LSE | |
| 10:20:16 | 4094.0 | 96 | AT | 4094.0 | 4096.0 | Sell | 78 911 | 926 | LSE | |
| 10:20:16 | 4094.0 | 40 | AT | 4094.0 | 4096.0 | Sell | 78 815 | 925 | LSE | |
| 10:20:16 | 4095.0 | 33 | AT | 4095.0 | 4096.0 | Sell | 78 775 | 924 | LSE | |
| 10:20:16 | 4095.0 | 34 | AT | 4095.0 | 4097.0 | Sell | 78 742 | 923 | LSE | |
| 10:20:16 | 4095.0 | 33 | AT | 4095.0 | 4097.0 | Sell | 78 708 | 922 | LSE | |
| 10:20:16 | 4095.0 | 25 | AT | 4095.0 | 4097.0 | Sell | 78 675 | 921 | LSE | |
| 10:20:16 | 4095.0 | 45 | AT | 4095.0 | 4097.0 | Sell | 78 650 | 920 | LSE | |
| 10:20:16 | 4095.0 | 58 | AT | 4095.0 | 4097.0 | Sell | 78 605 | 919 | LSE | |
| 10:20:16 | 4096.0 | 30 | AT | 4094.0 | 4096.0 | Buy | 78 547 | 918 | LSE | |
| 10:20:16 | 4096.0 | 33 | AT | 4094.0 | 4096.0 | Buy | 78 517 | 917 | LSE | |
| 10:20:16 | 4096.0 | 87 | AT | 4094.0 | 4096.0 | Buy | 78 484 | 916 | LSE | |
| 10:20:01 | 4095.0 | 50 | AT | 4095.0 | 4097.0 | Sell | 78 397 | 915 | LSE | |
| 10:20:01 | 4095.0 | 103 | AT | 4095.0 | 4097.0 | Sell | 78 347 | 914 | LSE | |
| 10:19:47 | 4096.0 | 103 | AT | 4094.0 | 4096.0 | Buy | 78 244 | 913 | LSE | |
| 10:19:47 | 4091.0 | 490 | O | 4094.0 | 4096.0 | Sell | 78 141 | 912 | LSE | |
| 10:19:41 | 4092.0 | 103 | AT | 4090.0 | 4092.0 | Buy | 77 651 | 911 | LSE | |
| 10:19:26 | 4091.0 | 98 | AT | 4091.0 | 4093.0 | Sell | 77 548 | 910 | LSE | |
| 10:19:26 | 4091.0 | 15 | AT | 4091.0 | 4093.0 | Sell | 77 450 | 909 | LSE | |
| 10:19:26 | 4091.0 | 16 | AT | 4091.0 | 4093.0 | Sell | 77 435 | 908 | LSE | |
| 10:18:41 | 4089.0 | 72 | O | 4088.0 | 4091.0 | Sell | 77 419 | 907 | LSE | |
| 10:18:27 | 4090.0 | 97 | AT | 4089.0 | 4090.0 | Buy | 77 347 | 906 | LSE | |
| 10:18:27 | 4090.0 | 172 | AT | 4089.0 | 4090.0 | Buy | 77 250 | 905 | LSE | |
| 10:18:27 | 4090.0 | 24 | AT | 4088.0 | 4090.0 | Buy | 77 078 | 904 | LSE | |
| 10:18:27 | 4090.0 | 97 | AT | 4088.0 | 4090.0 | Buy | 77 054 | 903 | LSE | |
| 10:18:26 | 4089.0 | 70 | AT | 4088.0 | 4089.0 | Buy | 76 957 | 902 | LSE | |
| 10:18:26 | 4089.0 | 105 | AT | 4088.0 | 4089.0 | Buy | 76 887 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
