Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:39 | 4098.0 | 1 | O | 4098.0 | 4100.0 | Sell | 754 534 | 2151 | LSE | |
| 13:50:51 | 4098.0 | 15 | AT | 4097.0 | 4098.0 | Buy | 754 533 | 2150 | LSE | |
| 13:50:48 | 4098.0 | 21 | AT | 4097.0 | 4098.0 | Buy | 754 518 | 2149 | LSE | |
| 13:50:30 | 4097.0 | 114 | AT | 4096.0 | 4097.0 | Buy | 754 497 | 2148 | LSE | |
| 13:50:30 | 4097.0 | 14 | AT | 4096.0 | 4097.0 | Buy | 754 383 | 2147 | LSE | |
| 13:50:30 | 4097.0 | 120 | AT | 4096.0 | 4097.0 | Buy | 754 369 | 2146 | LSE | |
| 13:50:02 | 4097.0 | 73 | AT | 4096.0 | 4097.0 | Buy | 754 249 | 2145 | LSE | |
| 13:50:02 | 4097.0 | 67 | AT | 4096.0 | 4097.0 | Buy | 754 176 | 2144 | LSE | |
| 13:50:02 | 4097.0 | 33 | AT | 4096.0 | 4097.0 | Buy | 754 109 | 2143 | LSE | |
| 13:50:02 | 4097.0 | 30 | AT | 4096.0 | 4097.0 | Buy | 754 076 | 2142 | LSE | |
| 13:50:02 | 4096.0 | 31 | AT | 4095.0 | 4096.0 | Buy | 754 046 | 2141 | LSE | |
| 13:50:02 | 4096.0 | 138 | AT | 4095.0 | 4096.0 | Buy | 754 015 | 2140 | LSE | |
| 13:50:02 | 4096.0 | 59 | AT | 4095.0 | 4096.0 | Buy | 753 877 | 2139 | LSE | |
| 13:49:41 | 4096.0 | 1 | O | 4095.0 | 4096.0 | Buy | 753 818 | 2138 | LSE | |
| 13:49:41 | 4096.0 | 1 | O | 4095.0 | 4096.0 | Buy | 753 817 | 2137 | LSE | |
| 13:49:40 | 4096.0 | 29 | AT | 4095.0 | 4096.0 | Buy | 753 816 | 2136 | LSE | |
| 13:49:40 | 4096.0 | 124 | AT | 4095.0 | 4096.0 | Buy | 753 787 | 2135 | LSE | |
| 13:49:15 | 4095.0 | 10 | AT | 4094.0 | 4095.0 | Buy | 753 663 | 2134 | LSE | |
| 13:49:15 | 4095.0 | 19 | AT | 4094.0 | 4095.0 | Buy | 753 653 | 2133 | LSE | |
| 13:49:15 | 4095.0 | 31 | AT | 4094.0 | 4095.0 | Buy | 753 634 | 2132 | LSE | |
| 13:48:49 | 4094.0 | 32 | AT | 4093.0 | 4094.0 | Buy | 753 603 | 2131 | LSE | |
| 13:48:49 | 4094.0 | 29 | AT | 4093.0 | 4094.0 | Buy | 753 571 | 2130 | LSE | |
| 13:48:04 | 4093.0 | 31 | AT | 4092.0 | 4093.0 | Buy | 753 542 | 2129 | LSE | |
| 13:48:04 | 4093.0 | 33 | AT | 4092.0 | 4093.0 | Buy | 753 511 | 2128 | LSE | |
| 13:47:44 | 4093.0 | 102 | AT | 4092.0 | 4093.0 | Buy | 753 478 | 2127 | LSE | |
| 13:47:25 | 4092.0 | 18 | O | 4091.0 | 4093.0 | 753 376 | 2126 | LSE | ||
| 13:47:04 | 4092.0 | 31 | AT | 4091.0 | 4092.0 | Buy | 753 358 | 2125 | LSE | |
| 13:47:04 | 4092.0 | 34 | AT | 4091.0 | 4092.0 | Buy | 753 327 | 2124 | LSE | |
| 13:46:37 | 4092.0 | 130 | AT | 4090.0 | 4092.0 | Buy | 753 293 | 2123 | LSE | |
| 13:46:37 | 4092.0 | 90 | AT | 4090.0 | 4092.0 | Buy | 753 163 | 2122 | LSE | |
| 13:46:37 | 4092.0 | 31 | AT | 4090.0 | 4092.0 | Buy | 753 073 | 2121 | LSE | |
| 13:46:37 | 4092.0 | 28 | AT | 4090.0 | 4092.0 | Buy | 753 042 | 2120 | LSE | |
| 13:46:26 | 4092.0 | 131 | AT | 4092.0 | 4093.0 | Sell | 753 014 | 2119 | LSE | |
| 13:46:04 | 4092.454 | 73 | O | 4092.0 | 4093.0 | Sell | 752 883 | 2118 | LSE | |
| 13:44:58 | 4093.0 | 38 | AT | 4093.0 | 4095.0 | Sell | 752 810 | 2117 | LSE | |
| 13:44:58 | 4093.0 | 99 | AT | 4093.0 | 4095.0 | Sell | 752 772 | 2116 | LSE | |
| 13:44:58 | 4093.0 | 113 | AT | 4093.0 | 4095.0 | Sell | 752 673 | 2115 | LSE | |
| 13:44:58 | 4093.0 | 50 | AT | 4093.0 | 4095.0 | Sell | 752 560 | 2114 | LSE | |
| 13:44:58 | 4093.0 | 78 | AT | 4093.0 | 4095.0 | Sell | 752 510 | 2113 | LSE | |
| 13:44:58 | 4093.0 | 68 | AT | 4093.0 | 4095.0 | Sell | 752 432 | 2112 | LSE | |
| 13:44:58 | 4093.0 | 31 | AT | 4093.0 | 4095.0 | Sell | 752 364 | 2111 | LSE | |
| 13:44:58 | 4093.0 | 29 | AT | 4093.0 | 4095.0 | Sell | 752 333 | 2110 | LSE | |
| 13:44:58 | 4094.0 | 33 | AT | 4094.0 | 4095.0 | Sell | 752 304 | 2109 | LSE | |
| 13:44:58 | 4094.0 | 34 | AT | 4094.0 | 4095.0 | Sell | 752 271 | 2108 | LSE | |
| 13:44:22 | 4095.0 | 113 | AT | 4093.0 | 4095.0 | Buy | 752 237 | 2107 | LSE | |
| 13:44:19 | 4094.0 | 48 | O | 4093.0 | 4095.0 | 752 124 | 2106 | LSE | ||
| 13:44:09 | 4094.0 | 67 | AT | 4094.0 | 4095.0 | Sell | 752 076 | 2105 | LSE | |
| 13:44:09 | 4094.0 | 28 | AT | 4094.0 | 4095.0 | Sell | 752 009 | 2104 | LSE | |
| 13:43:58 | 4095.0 | 211 | AT | 4094.0 | 4095.0 | Buy | 751 981 | 2103 | LSE | |
| 13:43:58 | 4095.0 | 155 | AT | 4094.0 | 4095.0 | Buy | 751 770 | 2102 | LSE | |
| 13:42:35 | 4094.0 | 117 | AT | 4093.0 | 4094.0 | Buy | 751 615 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
