Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:24 | 4094.0 | 115 | AT | 4087.0 | 4094.0 | Buy | 69 146 | 801 | LSE | |
| 10:14:24 | 4094.0 | 90 | AT | 4087.0 | 4094.0 | Buy | 69 031 | 800 | LSE | |
| 10:14:24 | 4094.0 | 103 | AT | 4087.0 | 4094.0 | Buy | 68 941 | 799 | LSE | |
| 10:14:24 | 4094.0 | 38 | AT | 4087.0 | 4094.0 | Buy | 68 838 | 798 | LSE | |
| 10:14:24 | 4094.0 | 30 | AT | 4087.0 | 4094.0 | Buy | 68 800 | 797 | LSE | |
| 10:14:24 | 4094.0 | 34 | AT | 4087.0 | 4094.0 | Buy | 68 770 | 796 | LSE | |
| 10:14:24 | 4094.0 | 96 | AT | 4087.0 | 4094.0 | Buy | 68 736 | 795 | LSE | |
| 10:14:24 | 4093.0 | 114 | AT | 4087.0 | 4093.0 | Buy | 68 640 | 794 | LSE | |
| 10:14:24 | 4093.0 | 103 | AT | 4087.0 | 4093.0 | Buy | 68 526 | 793 | LSE | |
| 10:14:24 | 4093.0 | 29 | AT | 4087.0 | 4093.0 | Buy | 68 423 | 792 | LSE | |
| 10:14:24 | 4093.0 | 38 | AT | 4087.0 | 4093.0 | Buy | 68 394 | 791 | LSE | |
| 10:14:24 | 4093.0 | 28 | AT | 4087.0 | 4093.0 | Buy | 68 356 | 790 | LSE | |
| 10:14:24 | 4093.0 | 93 | AT | 4087.0 | 4093.0 | Buy | 68 328 | 789 | LSE | |
| 10:14:24 | 4092.0 | 90 | AT | 4087.0 | 4092.0 | Buy | 68 235 | 788 | LSE | |
| 10:14:24 | 4092.0 | 115 | AT | 4087.0 | 4092.0 | Buy | 68 145 | 787 | LSE | |
| 10:14:24 | 4092.0 | 39 | AT | 4087.0 | 4092.0 | Buy | 68 030 | 786 | LSE | |
| 10:14:24 | 4092.0 | 91 | AT | 4087.0 | 4092.0 | Buy | 67 991 | 785 | LSE | |
| 10:14:24 | 4092.0 | 103 | AT | 4087.0 | 4092.0 | Buy | 67 900 | 784 | LSE | |
| 10:14:24 | 4092.0 | 34 | AT | 4087.0 | 4092.0 | Buy | 67 797 | 783 | LSE | |
| 10:14:24 | 4092.0 | 29 | AT | 4087.0 | 4092.0 | Buy | 67 763 | 782 | LSE | |
| 10:14:24 | 4091.0 | 90 | AT | 4087.0 | 4091.0 | Buy | 67 734 | 781 | LSE | |
| 10:14:24 | 4091.0 | 115 | AT | 4087.0 | 4091.0 | Buy | 67 644 | 780 | LSE | |
| 10:14:24 | 4091.0 | 30 | AT | 4087.0 | 4091.0 | Buy | 67 529 | 779 | LSE | |
| 10:14:24 | 4091.0 | 34 | AT | 4087.0 | 4091.0 | Buy | 67 499 | 778 | LSE | |
| 10:14:24 | 4091.0 | 39 | AT | 4087.0 | 4091.0 | Buy | 67 465 | 777 | LSE | |
| 10:14:24 | 4091.0 | 95 | AT | 4087.0 | 4091.0 | Buy | 67 426 | 776 | LSE | |
| 10:14:24 | 4091.0 | 88 | AT | 4087.0 | 4091.0 | Buy | 67 331 | 775 | LSE | |
| 10:14:24 | 4091.0 | 103 | AT | 4087.0 | 4091.0 | Buy | 67 243 | 774 | LSE | |
| 10:14:24 | 4090.0 | 39 | AT | 4087.0 | 4090.0 | Buy | 67 140 | 773 | LSE | |
| 10:14:24 | 4090.0 | 32 | AT | 4087.0 | 4090.0 | Buy | 67 101 | 772 | LSE | |
| 10:14:24 | 4090.0 | 95 | AT | 4087.0 | 4090.0 | Buy | 67 069 | 771 | LSE | |
| 10:14:24 | 4090.0 | 103 | AT | 4087.0 | 4090.0 | Buy | 66 974 | 770 | LSE | |
| 10:14:24 | 4090.0 | 58 | AT | 4087.0 | 4090.0 | Buy | 66 871 | 769 | LSE | |
| 10:14:24 | 4090.0 | 103 | AT | 4087.0 | 4090.0 | Buy | 66 813 | 768 | LSE | |
| 10:14:24 | 4090.0 | 28 | AT | 4087.0 | 4090.0 | Buy | 66 710 | 767 | LSE | |
| 10:14:24 | 4089.0 | 39 | AT | 4087.0 | 4089.0 | Buy | 66 682 | 766 | LSE | |
| 10:14:24 | 4089.0 | 100 | AT | 4087.0 | 4089.0 | Buy | 66 643 | 765 | LSE | |
| 10:14:24 | 4089.0 | 30 | AT | 4087.0 | 4089.0 | Buy | 66 543 | 764 | LSE | |
| 10:14:24 | 4089.0 | 103 | AT | 4087.0 | 4089.0 | Buy | 66 513 | 763 | LSE | |
| 10:14:24 | 4089.0 | 101 | AT | 4087.0 | 4089.0 | Buy | 66 410 | 762 | LSE | |
| 10:14:24 | 4089.0 | 58 | AT | 4087.0 | 4089.0 | Buy | 66 309 | 761 | LSE | |
| 10:14:24 | 4089.0 | 28 | AT | 4087.0 | 4089.0 | Buy | 66 251 | 760 | LSE | |
| 10:14:24 | 4088.0 | 39 | AT | 4087.0 | 4088.0 | Buy | 66 223 | 759 | LSE | |
| 10:14:24 | 4088.0 | 68 | AT | 4087.0 | 4088.0 | Buy | 66 184 | 758 | LSE | |
| 10:14:21 | 4088.0 | 50 | AT | 4088.0 | 4089.0 | Sell | 66 116 | 757 | LSE | |
| 10:14:21 | 4088.0 | 50 | AT | 4088.0 | 4089.0 | Sell | 66 066 | 756 | LSE | |
| 10:14:21 | 4088.0 | 73 | AT | 4088.0 | 4089.0 | Sell | 66 016 | 755 | LSE | |
| 10:14:21 | 4088.0 | 146 | AT | 4088.0 | 4089.0 | Sell | 65 943 | 754 | LSE | |
| 10:14:21 | 4088.0 | 103 | AT | 4088.0 | 4089.0 | Sell | 65 797 | 753 | LSE | |
| 10:14:21 | 4089.0 | 93 | AT | 4089.0 | 4090.0 | Sell | 65 694 | 752 | LSE | |
| 10:13:59 | 4089.0 | 29 | AT | 4087.0 | 4089.0 | Buy | 65 601 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
