Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:55 | 4059.0 | 140 | AT | 4058.0 | 4059.0 | Buy | 892 248 | 3651 | LSE | |
| 17:00:47 | 4058.0 | 2465 | O | 4057.0 | 4059.0 | 892 108 | 3650 | LSE | ||
| 17:00:44 | 4058.0 | 30 | AT | 4058.0 | 4059.0 | Sell | 889 643 | 3649 | LSE | |
| 17:00:44 | 4058.0 | 33 | AT | 4058.0 | 4059.0 | Sell | 889 613 | 3648 | LSE | |
| 17:00:44 | 4058.0 | 36 | AT | 4058.0 | 4059.0 | Sell | 889 580 | 3647 | LSE | |
| 17:00:44 | 4058.0 | 124 | AT | 4058.0 | 4059.0 | Sell | 889 544 | 3646 | LSE | |
| 17:00:44 | 4059.0 | 90 | AT | 4059.0 | 4060.0 | Sell | 889 420 | 3645 | LSE | |
| 17:00:44 | 4059.0 | 124 | AT | 4059.0 | 4060.0 | Sell | 889 330 | 3644 | LSE | |
| 17:00:44 | 4059.0 | 37 | AT | 4059.0 | 4060.0 | Sell | 889 206 | 3643 | LSE | |
| 17:00:42 | 4057.3 | 34 | O | 4058.0 | 4060.0 | Sell | 889 169 | 3642 | LSE | |
| 17:00:39 | 4058.0 | 66 | AT | 4057.0 | 4058.0 | Buy | 889 135 | 3641 | LSE | |
| 17:00:39 | 4058.0 | 107 | AT | 4057.0 | 4058.0 | Buy | 889 069 | 3640 | LSE | |
| 17:00:37 | 4057.0 | 107 | AT | 4056.0 | 4057.0 | Buy | 888 962 | 3639 | LSE | |
| 17:00:37 | 4057.0 | 33 | AT | 4057.0 | 4059.0 | Sell | 888 855 | 3638 | LSE | |
| 17:00:37 | 4057.0 | 94 | AT | 4057.0 | 4059.0 | Sell | 888 822 | 3637 | LSE | |
| 17:00:37 | 4057.0 | 48 | AT | 4057.0 | 4059.0 | Sell | 888 728 | 3636 | LSE | |
| 17:00:37 | 4057.0 | 36 | AT | 4057.0 | 4059.0 | Sell | 888 680 | 3635 | LSE | |
| 17:00:37 | 4057.0 | 43 | AT | 4057.0 | 4059.0 | Sell | 888 644 | 3634 | LSE | |
| 17:00:37 | 4057.0 | 81 | AT | 4057.0 | 4059.0 | Sell | 888 601 | 3633 | LSE | |
| 17:00:37 | 4056.0 | 47 | AT | 4055.0 | 4056.0 | Buy | 888 520 | 3632 | LSE | |
| 17:00:37 | 4056.0 | 97 | AT | 4053.0 | 4056.0 | Buy | 888 473 | 3631 | LSE | |
| 17:00:37 | 4056.0 | 220 | AT | 4053.0 | 4056.0 | Buy | 888 376 | 3630 | LSE | |
| 17:00:37 | 4056.0 | 67 | AT | 4053.0 | 4056.0 | Buy | 888 156 | 3629 | LSE | |
| 17:00:37 | 4056.0 | 40 | AT | 4053.0 | 4056.0 | Buy | 888 089 | 3628 | LSE | |
| 17:00:37 | 4056.0 | 29 | AT | 4053.0 | 4056.0 | Buy | 888 049 | 3627 | LSE | |
| 17:00:37 | 4056.0 | 30 | AT | 4053.0 | 4056.0 | Buy | 888 020 | 3626 | LSE | |
| 17:00:37 | 4056.0 | 116 | AT | 4053.0 | 4056.0 | Buy | 887 990 | 3625 | LSE | |
| 17:00:37 | 4056.0 | 97 | AT | 4053.0 | 4056.0 | Buy | 887 874 | 3624 | LSE | |
| 17:00:37 | 4056.0 | 90 | AT | 4053.0 | 4056.0 | Buy | 887 777 | 3623 | LSE | |
| 17:00:37 | 4056.0 | 137 | AT | 4053.0 | 4056.0 | Buy | 887 687 | 3622 | LSE | |
| 17:00:37 | 4056.0 | 124 | AT | 4053.0 | 4056.0 | Buy | 887 550 | 3621 | LSE | |
| 17:00:37 | 4055.0 | 47 | AT | 4053.0 | 4055.0 | Buy | 887 426 | 3620 | LSE | |
| 17:00:37 | 4055.0 | 97 | AT | 4053.0 | 4055.0 | Buy | 887 379 | 3619 | LSE | |
| 17:00:37 | 4055.0 | 33 | AT | 4053.0 | 4055.0 | Buy | 887 282 | 3618 | LSE | |
| 17:00:37 | 4055.0 | 33 | AT | 4053.0 | 4055.0 | Buy | 887 249 | 3617 | LSE | |
| 17:00:37 | 4055.0 | 106 | AT | 4053.0 | 4055.0 | Buy | 887 216 | 3616 | LSE | |
| 17:00:37 | 4055.0 | 90 | AT | 4053.0 | 4055.0 | Buy | 887 110 | 3615 | LSE | |
| 17:00:37 | 4055.0 | 149 | AT | 4053.0 | 4055.0 | Buy | 887 020 | 3614 | LSE | |
| 17:00:37 | 4055.0 | 124 | AT | 4053.0 | 4055.0 | Buy | 886 871 | 3613 | LSE | |
| 17:00:34 | 4054.0 | 22 | AT | 4053.0 | 4054.0 | Buy | 886 747 | 3612 | LSE | |
| 17:00:34 | 4054.0 | 80 | AT | 4053.0 | 4054.0 | Buy | 886 725 | 3611 | LSE | |
| 17:00:31 | 4053.0 | 124 | AT | 4053.0 | 4054.0 | Sell | 886 645 | 3610 | LSE | |
| 17:00:31 | 4053.0 | 31 | AT | 4053.0 | 4054.0 | Sell | 886 521 | 3609 | LSE | |
| 17:00:21 | 4053.0 | 43 | AT | 4053.0 | 4054.0 | Sell | 886 490 | 3608 | LSE | |
| 17:00:14 | 4053.0 | 90 | AT | 4052.0 | 4053.0 | Buy | 886 447 | 3607 | LSE | |
| 17:00:14 | 4053.0 | 124 | AT | 4052.0 | 4053.0 | Buy | 886 357 | 3606 | LSE | |
| 17:00:07 | 4053.0 | 2 | AT | 4053.0 | 4054.0 | Sell | 886 233 | 3605 | LSE | |
| 17:00:07 | 4053.0 | 17 | AT | 4053.0 | 4054.0 | Sell | 886 231 | 3604 | LSE | |
| 17:00:07 | 4053.0 | 19 | AT | 4053.0 | 4054.0 | Sell | 886 214 | 3603 | LSE | |
| 17:00:05 | 4054.0 | 27 | AT | 4054.0 | 4055.0 | Sell | 886 195 | 3602 | LSE | |
| 17:00:05 | 4054.0 | 65 | AT | 4054.0 | 4055.0 | Sell | 886 168 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
