Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:28 | 4098.0 | 50 | AT | 4097.0 | 4098.0 | Buy | 183 763 | 1701 | LSE | |
| 12:00:28 | 4098.0 | 39 | AT | 4097.0 | 4098.0 | Buy | 183 713 | 1700 | LSE | |
| 12:00:28 | 4098.0 | 57 | AT | 4098.0 | 4099.0 | Sell | 183 674 | 1699 | LSE | |
| 12:00:28 | 4098.0 | 83 | AT | 4098.0 | 4099.0 | Sell | 183 617 | 1698 | LSE | |
| 12:00:26 | 4098.0 | 41 | AT | 4097.0 | 4098.0 | Buy | 183 534 | 1697 | LSE | |
| 12:00:19 | 4099.0 | 70 | O | 4098.0 | 4099.0 | Buy | 183 493 | 1696 | LSE | |
| 12:00:12 | 4101.0 | 34 | AT | 4101.0 | 4102.0 | Sell | 183 423 | 1695 | LSE | |
| 12:00:12 | 4101.0 | 111 | AT | 4101.0 | 4102.0 | Sell | 183 389 | 1694 | LSE | |
| 12:00:12 | 4101.0 | 105 | AT | 4101.0 | 4102.0 | Sell | 183 278 | 1693 | LSE | |
| 12:00:04 | 4103.0 | 29 | AT | 4103.0 | 4104.0 | Sell | 183 173 | 1692 | LSE | |
| 12:00:04 | 4103.0 | 107 | AT | 4103.0 | 4104.0 | Sell | 183 144 | 1691 | LSE | |
| 12:00:04 | 4103.0 | 129 | AT | 4103.0 | 4104.0 | Sell | 183 037 | 1690 | LSE | |
| 12:00:04 | 4103.0 | 106 | AT | 4102.0 | 4103.0 | Buy | 182 908 | 1689 | LSE | |
| 12:00:04 | 4103.0 | 84 | AT | 4102.0 | 4103.0 | Buy | 182 802 | 1688 | LSE | |
| 12:00:04 | 4103.0 | 6 | AT | 4102.0 | 4103.0 | Buy | 182 718 | 1687 | LSE | |
| 12:00:04 | 4103.0 | 120 | AT | 4102.0 | 4103.0 | Buy | 182 712 | 1686 | LSE | |
| 12:00:03 | 4101.0 | 104 | AT | 4101.0 | 4102.0 | Sell | 182 592 | 1685 | LSE | |
| 12:00:03 | 4101.0 | 341 | AT | 4101.0 | 4102.0 | Sell | 182 488 | 1684 | LSE | |
| 12:00:03 | 4101.0 | 194 | AT | 4101.0 | 4102.0 | Sell | 182 147 | 1683 | LSE | |
| 12:00:03 | 4101.0 | 5 | AT | 4101.0 | 4102.0 | Sell | 181 953 | 1682 | LSE | |
| 11:59:34 | 4102.0 | 28 | AT | 4102.0 | 4103.0 | Sell | 181 948 | 1681 | LSE | |
| 11:59:34 | 4102.0 | 28 | AT | 4102.0 | 4103.0 | Sell | 181 920 | 1680 | LSE | |
| 11:59:05 | 4102.0 | 78 | O | 4102.0 | 4103.0 | Sell | 181 892 | 1679 | LSE | |
| 11:59:00 | 4102.0 | 106 | AT | 4102.0 | 4103.0 | Sell | 181 814 | 1678 | LSE | |
| 11:59:00 | 4102.0 | 31 | AT | 4102.0 | 4103.0 | Sell | 181 708 | 1677 | LSE | |
| 11:59:00 | 4102.0 | 28 | AT | 4102.0 | 4103.0 | Sell | 181 677 | 1676 | LSE | |
| 11:59:00 | 4103.0 | 99 | AT | 4103.0 | 4104.0 | Sell | 181 649 | 1675 | LSE | |
| 11:59:00 | 4103.0 | 33 | AT | 4103.0 | 4104.0 | Sell | 181 550 | 1674 | LSE | |
| 11:59:00 | 4103.0 | 34 | AT | 4103.0 | 4104.0 | Sell | 181 517 | 1673 | LSE | |
| 11:59:00 | 4103.0 | 104 | AT | 4103.0 | 4104.0 | Sell | 181 483 | 1672 | LSE | |
| 11:59:00 | 4103.0 | 4 | AT | 4103.0 | 4104.0 | Sell | 181 379 | 1671 | LSE | |
| 11:59:00 | 4103.0 | 243 | AT | 4103.0 | 4104.0 | Sell | 181 375 | 1670 | LSE | |
| 11:59:00 | 4103.0 | 125 | AT | 4103.0 | 4104.0 | Sell | 181 132 | 1669 | LSE | |
| 11:59:00 | 4103.0 | 29 | AT | 4103.0 | 4105.0 | Sell | 181 007 | 1668 | LSE | |
| 11:59:00 | 4103.0 | 176 | AT | 4103.0 | 4105.0 | Sell | 180 978 | 1667 | LSE | |
| 11:59:00 | 4103.0 | 103 | AT | 4103.0 | 4105.0 | Sell | 180 802 | 1666 | LSE | |
| 11:58:58 | 4104.0 | 44 | AT | 4103.0 | 4104.0 | Buy | 180 699 | 1665 | LSE | |
| 11:58:28 | 4104.0 | 38 | AT | 4103.0 | 4104.0 | Buy | 180 655 | 1664 | LSE | |
| 11:58:24 | 4104.0 | 101 | AT | 4103.0 | 4104.0 | Buy | 180 617 | 1663 | LSE | |
| 11:58:24 | 4104.0 | 1 | AT | 4103.0 | 4104.0 | Buy | 180 516 | 1662 | LSE | |
| 11:58:19 | 4104.0 | 1 | AT | 4103.0 | 4104.0 | Buy | 180 515 | 1661 | LSE | |
| 11:58:19 | 4104.0 | 69 | AT | 4103.0 | 4104.0 | Buy | 180 514 | 1660 | LSE | |
| 11:58:19 | 4104.0 | 68 | AT | 4103.0 | 4104.0 | Buy | 180 445 | 1659 | LSE | |
| 11:58:19 | 4103.0 | 33 | AT | 4101.0 | 4103.0 | Buy | 180 377 | 1658 | LSE | |
| 11:58:19 | 4103.0 | 56 | AT | 4101.0 | 4103.0 | Buy | 180 344 | 1657 | LSE | |
| 11:58:19 | 4103.0 | 63 | AT | 4101.0 | 4103.0 | Buy | 180 288 | 1656 | LSE | |
| 11:57:59 | 4102.0 | 75 | AT | 4101.0 | 4102.0 | Buy | 180 225 | 1655 | LSE | |
| 11:57:59 | 4102.0 | 150 | AT | 4101.0 | 4102.0 | Buy | 180 150 | 1654 | LSE | |
| 11:57:59 | 4102.0 | 103 | AT | 4101.0 | 4102.0 | Buy | 180 000 | 1653 | LSE | |
| 11:57:59 | 4102.0 | 103 | AT | 4101.0 | 4102.0 | Buy | 179 897 | 1652 | LSE | |
| 11:57:59 | 4102.0 | 100 | AT | 4101.0 | 4102.0 | Buy | 179 794 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
