Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:30 | 4056.0 | 41 | AT | 4056.0 | 4057.0 | Sell | 815 969 | 2851 | LSE | |
| 15:57:28 | 4055.0 | 6 | O | 4055.0 | 4057.0 | Sell | 815 928 | 2850 | LSE | |
| 15:57:28 | 4056.0 | 33 | AT | 4055.0 | 4056.0 | Buy | 815 922 | 2849 | LSE | |
| 15:57:28 | 4056.0 | 41 | AT | 4056.0 | 4057.0 | Sell | 815 889 | 2848 | LSE | |
| 15:57:02 | 4058.0 | 42 | AT | 4057.0 | 4058.0 | Buy | 815 848 | 2847 | LSE | |
| 15:56:52 | 4059.0 | 36 | AT | 4058.0 | 4059.0 | Buy | 815 806 | 2846 | LSE | |
| 15:56:44 | 4060.0 | 60 | AT | 4059.0 | 4060.0 | Buy | 815 770 | 2845 | LSE | |
| 15:56:44 | 4060.0 | 151 | AT | 4059.0 | 4060.0 | Buy | 815 710 | 2844 | LSE | |
| 15:56:22 | 4060.0 | 40 | AT | 4059.0 | 4060.0 | Buy | 815 559 | 2843 | LSE | |
| 15:56:09 | 4063.0 | 25 | AT | 4063.0 | 4064.0 | Sell | 815 519 | 2842 | LSE | |
| 15:56:09 | 4063.0 | 29 | AT | 4063.0 | 4064.0 | Sell | 815 494 | 2841 | LSE | |
| 15:56:09 | 4063.0 | 29 | AT | 4063.0 | 4064.0 | Sell | 815 465 | 2840 | LSE | |
| 15:56:09 | 4063.0 | 109 | AT | 4063.0 | 4064.0 | Sell | 815 436 | 2839 | LSE | |
| 15:56:09 | 4063.0 | 124 | AT | 4063.0 | 4064.0 | Sell | 815 327 | 2838 | LSE | |
| 15:56:07 | 4064.0 | 158 | AT | 4062.0 | 4064.0 | Buy | 815 203 | 2837 | LSE | |
| 15:56:07 | 4064.0 | 301 | AT | 4062.0 | 4064.0 | Buy | 815 045 | 2836 | LSE | |
| 15:55:44 | 4064.0 | 30 | AT | 4062.0 | 4064.0 | Buy | 814 744 | 2835 | LSE | |
| 15:55:44 | 4064.0 | 33 | AT | 4062.0 | 4064.0 | Buy | 814 714 | 2834 | LSE | |
| 15:55:44 | 4064.0 | 32 | AT | 4062.0 | 4064.0 | Buy | 814 681 | 2833 | LSE | |
| 15:55:44 | 4064.0 | 301 | AT | 4062.0 | 4064.0 | Buy | 814 649 | 2832 | LSE | |
| 15:55:44 | 4064.0 | 143 | AT | 4062.0 | 4064.0 | Buy | 814 348 | 2831 | LSE | |
| 15:55:44 | 4064.0 | 124 | AT | 4062.0 | 4064.0 | Buy | 814 205 | 2830 | LSE | |
| 15:55:43 | 4063.0 | 147 | AT | 4062.0 | 4063.0 | Buy | 814 081 | 2829 | LSE | |
| 15:55:35 | 4062.5 | 24 | O | 4062.0 | 4063.0 | 813 934 | 2828 | LSE | ||
| 15:55:24 | 4063.0 | 22 | AT | 4063.0 | 4064.0 | Sell | 813 910 | 2827 | LSE | |
| 15:55:11 | 4064.5 | 150 | O | 4064.0 | 4065.0 | 813 888 | 2826 | LSE | ||
| 15:55:11 | 4065.0 | 740 | O | 4064.0 | 4065.0 | Buy | 813 738 | 2825 | LSE | |
| 15:55:10 | 4065.0 | 740 | O | 4063.0 | 4065.0 | Buy | 812 998 | 2824 | LSE | |
| 15:55:00 | 4064.0 | 10 | O | 4063.0 | 4065.0 | 812 258 | 2823 | LSE | ||
| 15:54:54 | 4065.0 | 39 | AT | 4064.0 | 4065.0 | Buy | 812 248 | 2822 | LSE | |
| 15:54:52 | 4064.0 | 196 | AT | 4063.0 | 4064.0 | Buy | 812 209 | 2821 | LSE | |
| 15:54:52 | 4064.0 | 30 | AT | 4064.0 | 4065.0 | Sell | 812 013 | 2820 | LSE | |
| 15:54:52 | 4064.0 | 132 | AT | 4064.0 | 4065.0 | Sell | 811 983 | 2819 | LSE | |
| 15:54:52 | 4064.0 | 40 | AT | 4064.0 | 4065.0 | Sell | 811 851 | 2818 | LSE | |
| 15:54:52 | 4064.0 | 29 | AT | 4064.0 | 4065.0 | Sell | 811 811 | 2817 | LSE | |
| 15:54:52 | 4065.0 | 110 | AT | 4065.0 | 4066.0 | Sell | 811 782 | 2816 | LSE | |
| 15:54:52 | 4065.0 | 158 | AT | 4064.0 | 4065.0 | Buy | 811 672 | 2815 | LSE | |
| 15:54:52 | 4065.0 | 252 | AT | 4064.0 | 4065.0 | Buy | 811 514 | 2814 | LSE | |
| 15:54:52 | 4065.0 | 129 | AT | 4064.0 | 4065.0 | Buy | 811 262 | 2813 | LSE | |
| 15:54:49 | 4064.0 | 35 | AT | 4063.0 | 4064.0 | Buy | 811 133 | 2812 | LSE | |
| 15:54:49 | 4064.0 | 30 | AT | 4063.0 | 4064.0 | Buy | 811 098 | 2811 | LSE | |
| 15:54:49 | 4064.0 | 28 | AT | 4063.0 | 4064.0 | Buy | 811 068 | 2810 | LSE | |
| 15:54:46 | 4064.0 | 120 | AT | 4064.0 | 4065.0 | Sell | 811 040 | 2809 | LSE | |
| 15:54:46 | 4064.0 | 63 | AT | 4062.0 | 4064.0 | Buy | 810 920 | 2808 | LSE | |
| 15:54:46 | 4064.0 | 145 | AT | 4062.0 | 4064.0 | Buy | 810 857 | 2807 | LSE | |
| 15:54:46 | 4064.0 | 39 | AT | 4062.0 | 4064.0 | Buy | 810 712 | 2806 | LSE | |
| 15:54:30 | 4063.0 | 38 | AT | 4062.0 | 4063.0 | Buy | 810 673 | 2805 | LSE | |
| 15:54:30 | 4063.0 | 37 | AT | 4062.0 | 4063.0 | Buy | 810 635 | 2804 | LSE | |
| 15:54:00 | 4064.0 | 130 | AT | 4064.0 | 4065.0 | Sell | 810 598 | 2803 | LSE | |
| 15:54:00 | 4064.0 | 171 | AT | 4063.0 | 4064.0 | Buy | 810 468 | 2802 | LSE | |
| 15:53:50 | 4063.0 | 30 | AT | 4062.0 | 4063.0 | Buy | 810 297 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
