Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:34 | 4096.0 | 30 | AT | 4095.0 | 4096.0 | Buy | 774 416 | 2351 | LSE | |
| 14:31:30 | 4096.0 | 83 | AT | 4096.0 | 4097.0 | Sell | 774 386 | 2350 | LSE | |
| 14:31:30 | 4096.0 | 30 | AT | 4095.0 | 4096.0 | Buy | 774 303 | 2349 | LSE | |
| 14:30:31 | 4097.0 | 28 | AT | 4097.0 | 4099.0 | Sell | 774 273 | 2348 | LSE | |
| 14:30:31 | 4097.0 | 34 | AT | 4097.0 | 4099.0 | Sell | 774 245 | 2347 | LSE | |
| 14:29:17 | 4096.785 | 150 | O | 4096.0 | 4098.0 | Sell | 774 211 | 2346 | LSE | |
| 14:26:26 | 4097.0 | 22 | AT | 4096.0 | 4097.0 | Buy | 774 061 | 2345 | LSE | |
| 14:26:18 | 4097.0 | 121 | O | 4096.0 | 4098.0 | 774 039 | 2344 | LSE | ||
| 14:26:13 | 4097.0 | 129 | AT | 4097.0 | 4098.0 | Sell | 773 918 | 2343 | LSE | |
| 14:26:07 | 4095.0 | 21 | AT | 4094.0 | 4095.0 | Buy | 773 789 | 2342 | LSE | |
| 14:25:52 | 4094.0 | 30 | AT | 4094.0 | 4095.0 | Sell | 773 768 | 2341 | LSE | |
| 14:25:52 | 4094.0 | 29 | AT | 4094.0 | 4095.0 | Sell | 773 738 | 2340 | LSE | |
| 14:25:52 | 4094.0 | 85 | AT | 4094.0 | 4095.0 | Sell | 773 709 | 2339 | LSE | |
| 14:25:52 | 4095.0 | 6 | AT | 4095.0 | 4096.0 | Sell | 773 624 | 2338 | LSE | |
| 14:25:52 | 4095.0 | 428 | AT | 4095.0 | 4096.0 | Sell | 773 618 | 2337 | LSE | |
| 14:25:21 | 4096.0 | 29 | AT | 4096.0 | 4097.0 | Sell | 773 190 | 2336 | LSE | |
| 14:25:21 | 4096.0 | 33 | AT | 4096.0 | 4097.0 | Sell | 773 161 | 2335 | LSE | |
| 14:25:21 | 4096.0 | 3 | AT | 4096.0 | 4097.0 | Sell | 773 128 | 2334 | LSE | |
| 14:25:03 | 4097.0 | 43 | AT | 4096.0 | 4097.0 | Buy | 773 125 | 2333 | LSE | |
| 14:25:03 | 4097.0 | 127 | AT | 4096.0 | 4097.0 | Buy | 773 082 | 2332 | LSE | |
| 14:24:16 | 4096.0 | 29 | AT | 4096.0 | 4097.0 | Sell | 772 955 | 2331 | LSE | |
| 14:24:16 | 4096.0 | 28 | AT | 4096.0 | 4097.0 | Sell | 772 926 | 2330 | LSE | |
| 14:24:16 | 4097.0 | 31 | AT | 4097.0 | 4098.0 | Sell | 772 898 | 2329 | LSE | |
| 14:24:16 | 4098.0 | 76 | AT | 4098.0 | 4099.0 | Sell | 772 867 | 2328 | LSE | |
| 14:24:16 | 4098.0 | 271 | AT | 4098.0 | 4099.0 | Sell | 772 791 | 2327 | LSE | |
| 14:24:16 | 4098.0 | 28 | AT | 4098.0 | 4099.0 | Sell | 772 520 | 2326 | LSE | |
| 14:24:16 | 4098.0 | 28 | AT | 4098.0 | 4099.0 | Sell | 772 492 | 2325 | LSE | |
| 14:24:16 | 4099.0 | 501 | AT | 4099.0 | 4100.0 | Sell | 772 464 | 2324 | LSE | |
| 14:24:16 | 4099.0 | 34 | AT | 4099.0 | 4100.0 | Sell | 771 963 | 2323 | LSE | |
| 14:24:16 | 4100.0 | 40 | AT | 4100.0 | 4101.0 | Sell | 771 929 | 2322 | LSE | |
| 14:24:16 | 4100.0 | 100 | AT | 4100.0 | 4101.0 | Sell | 771 889 | 2321 | LSE | |
| 14:24:16 | 4101.0 | 178 | AT | 4099.0 | 4101.0 | Buy | 771 789 | 2320 | LSE | |
| 14:24:16 | 4101.0 | 76 | AT | 4099.0 | 4101.0 | Buy | 771 611 | 2319 | LSE | |
| 14:24:16 | 4101.0 | 37 | AT | 4099.0 | 4101.0 | Buy | 771 535 | 2318 | LSE | |
| 14:24:16 | 4101.0 | 92 | AT | 4099.0 | 4101.0 | Buy | 771 498 | 2317 | LSE | |
| 14:24:13 | 4100.0 | 159 | AT | 4099.0 | 4100.0 | Buy | 771 406 | 2316 | LSE | |
| 14:24:13 | 4100.0 | 120 | AT | 4099.0 | 4100.0 | Buy | 771 247 | 2315 | LSE | |
| 14:24:13 | 4099.0 | 85 | AT | 4099.0 | 4100.0 | Sell | 771 127 | 2314 | LSE | |
| 14:24:13 | 4099.0 | 74 | AT | 4099.0 | 4100.0 | Sell | 771 042 | 2313 | LSE | |
| 14:24:13 | 4099.0 | 28 | AT | 4099.0 | 4100.0 | Sell | 770 968 | 2312 | LSE | |
| 14:24:13 | 4099.0 | 34 | AT | 4099.0 | 4100.0 | Sell | 770 940 | 2311 | LSE | |
| 14:24:13 | 4099.0 | 34 | AT | 4099.0 | 4100.0 | Sell | 770 906 | 2310 | LSE | |
| 14:24:00 | 4099.0 | 17 | AT | 4099.0 | 4100.0 | Sell | 770 872 | 2309 | LSE | |
| 14:24:00 | 4099.0 | 90 | AT | 4099.0 | 4100.0 | Sell | 770 855 | 2308 | LSE | |
| 14:23:54 | 4097.0 | 119 | AT | 4096.0 | 4097.0 | Buy | 770 765 | 2307 | LSE | |
| 14:23:54 | 4097.0 | 80 | AT | 4097.0 | 4098.0 | Sell | 770 646 | 2306 | LSE | |
| 14:23:54 | 4097.0 | 33 | AT | 4097.0 | 4098.0 | Sell | 770 566 | 2305 | LSE | |
| 14:23:54 | 4097.0 | 33 | AT | 4097.0 | 4098.0 | Sell | 770 533 | 2304 | LSE | |
| 14:23:50 | 4097.0 | 23 | AT | 4096.0 | 4097.0 | Buy | 770 500 | 2303 | LSE | |
| 14:23:50 | 4097.0 | 119 | AT | 4096.0 | 4097.0 | Buy | 770 477 | 2302 | LSE | |
| 14:23:50 | 4097.0 | 64 | AT | 4096.0 | 4097.0 | Buy | 770 358 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
