Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:43 | 4096.0 | 49 | AT | 4096.0 | 4097.0 | Sell | 745 612 | 2051 | LSE | |
| 13:40:43 | 4096.0 | 52 | AT | 4096.0 | 4097.0 | Sell | 745 563 | 2050 | LSE | |
| 13:40:00 | 4097.0 | 37 | AT | 4097.0 | 4098.0 | Sell | 745 511 | 2049 | LSE | |
| 13:38:30 | 4097.0 | 65 | AT | 4097.0 | 4098.0 | Sell | 745 474 | 2048 | LSE | |
| 13:37:18 | 4097.501 | 70 | O | 4097.0 | 4098.0 | Buy | 745 409 | 2047 | LSE | |
| 13:36:48 | 4098.0 | 12 | O | 4097.0 | 4098.0 | Buy | 745 339 | 2046 | LSE | |
| 13:35:52 | 4098.0 | 35 | AT | 4097.0 | 4098.0 | Buy | 745 327 | 2045 | LSE | |
| 13:35:28 | 4098.0 | 151 | AT | 4097.0 | 4098.0 | Buy | 745 292 | 2044 | LSE | |
| 13:35:17 | 4097.0 | 151 | AT | 4096.0 | 4097.0 | Buy | 745 141 | 2043 | LSE | |
| 13:35:02 | 4097.0 | 90 | AT | 4096.0 | 4097.0 | Buy | 744 990 | 2042 | LSE | |
| 13:35:02 | 4097.0 | 242 | AT | 4097.0 | 4098.0 | Sell | 744 900 | 2041 | LSE | |
| 13:35:02 | 4098.0 | 35 | AT | 4098.0 | 4099.0 | Sell | 744 658 | 2040 | LSE | |
| 13:35:02 | 4098.0 | 28 | AT | 4098.0 | 4099.0 | Sell | 744 623 | 2039 | LSE | |
| 13:35:02 | 4098.0 | 2 | AT | 4098.0 | 4099.0 | Sell | 744 595 | 2038 | LSE | |
| 13:35:02 | 4098.0 | 5 | AT | 4098.0 | 4099.0 | Sell | 744 593 | 2037 | LSE | |
| 13:34:30 | 4098.5 | 892 | O | 4098.0 | 4099.0 | 744 588 | 2036 | LSE | ||
| 13:34:07 | 4099.0 | 2 | O | 4098.0 | 4099.0 | Buy | 743 696 | 2035 | LSE | |
| 13:31:42 | 4099.0 | 151 | AT | 4098.0 | 4099.0 | Buy | 743 694 | 2034 | LSE | |
| 13:31:42 | 4099.0 | 37 | AT | 4098.0 | 4099.0 | Buy | 743 543 | 2033 | LSE | |
| 13:31:38 | 4099.0 | 40 | AT | 4099.0 | 4101.0 | Sell | 743 506 | 2032 | LSE | |
| 13:31:38 | 4099.0 | 92 | AT | 4099.0 | 4101.0 | Sell | 743 466 | 2031 | LSE | |
| 13:31:38 | 4099.0 | 139 | AT | 4099.0 | 4101.0 | Sell | 743 374 | 2030 | LSE | |
| 13:31:38 | 4099.0 | 100 | AT | 4099.0 | 4101.0 | Sell | 743 235 | 2029 | LSE | |
| 13:31:38 | 4099.0 | 28 | AT | 4099.0 | 4101.0 | Sell | 743 135 | 2028 | LSE | |
| 13:31:38 | 4099.0 | 142 | AT | 4099.0 | 4101.0 | Sell | 743 107 | 2027 | LSE | |
| 13:31:38 | 4099.0 | 33 | AT | 4099.0 | 4101.0 | Sell | 742 965 | 2026 | LSE | |
| 13:31:38 | 4099.0 | 100 | AT | 4099.0 | 4101.0 | Sell | 742 932 | 2025 | LSE | |
| 13:31:38 | 4099.0 | 237 | AT | 4099.0 | 4101.0 | Sell | 742 832 | 2024 | LSE | |
| 13:31:38 | 4100.0 | 35 | AT | 4100.0 | 4101.0 | Sell | 742 595 | 2023 | LSE | |
| 13:31:38 | 4100.0 | 28 | AT | 4100.0 | 4101.0 | Sell | 742 560 | 2022 | LSE | |
| 13:31:38 | 4100.0 | 34 | AT | 4100.0 | 4101.0 | Sell | 742 532 | 2021 | LSE | |
| 13:31:30 | 4100.0 | 40 | AT | 4100.0 | 4101.0 | Sell | 742 498 | 2020 | LSE | |
| 13:31:08 | 4099.0 | 18898 | O | 4099.0 | 4101.0 | Sell | 742 458 | 2019 | LSE | |
| 13:31:02 | 4100.0 | 3 | AT | 4100.0 | 4102.0 | Sell | 723 560 | 2018 | LSE | |
| 13:31:02 | 4100.0 | 38 | AT | 4100.0 | 4102.0 | Sell | 723 557 | 2017 | LSE | |
| 13:31:02 | 4100.0 | 8 | AT | 4100.0 | 4102.0 | Sell | 723 519 | 2016 | LSE | |
| 13:31:02 | 4100.0 | 143 | AT | 4100.0 | 4102.0 | Sell | 723 511 | 2015 | LSE | |
| 13:29:55 | 4099.0 | 145 | O | 4098.0 | 4100.0 | 723 368 | 2014 | LSE | ||
| 13:29:10 | 4098.0 | 100 | O | 4098.0 | 4099.0 | Sell | 723 223 | 2013 | LSE | |
| 13:26:24 | 4097.0 | 2 | AT | 4097.0 | 4098.0 | Sell | 723 123 | 2012 | LSE | |
| 13:25:25 | 4096.0 | 1 | O | 4096.0 | 4098.0 | Sell | 723 121 | 2011 | LSE | |
| 13:24:31 | 4096.0 | 145 | O | 4095.0 | 4097.0 | 723 120 | 2010 | LSE | ||
| 13:23:55 | 4096.0 | 56 | AT | 4096.0 | 4097.0 | Sell | 722 975 | 2009 | LSE | |
| 13:23:55 | 4096.0 | 56 | AT | 4096.0 | 4097.0 | Sell | 722 919 | 2008 | LSE | |
| 13:23:55 | 4096.0 | 24 | AT | 4096.0 | 4097.0 | Sell | 722 863 | 2007 | LSE | |
| 13:23:55 | 4096.0 | 41 | AT | 4096.0 | 4097.0 | Sell | 722 839 | 2006 | LSE | |
| 13:23:55 | 4096.0 | 44 | AT | 4096.0 | 4097.0 | Sell | 722 798 | 2005 | LSE | |
| 13:23:55 | 4096.0 | 189 | AT | 4096.0 | 4097.0 | Sell | 722 754 | 2004 | LSE | |
| 13:23:55 | 4096.0 | 2 | AT | 4096.0 | 4097.0 | Sell | 722 565 | 2003 | LSE | |
| 13:22:15 | 4096.28 | 285 | O | 4096.0 | 4097.0 | Sell | 722 563 | 2002 | LSE | |
| 13:22:10 | 4096.0 | 70 | AT | 4095.0 | 4096.0 | Buy | 722 278 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
