Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:30 | 3981.0 | 150 | AT | 3980.0 | 3981.0 | Buy | 16 665 | 51 | LSE | |
| 09:02:25 | 3979.0 | 121 | AT | 3976.0 | 3979.0 | Buy | 16 515 | 50 | LSE | |
| 09:02:25 | 3979.0 | 88 | AT | 3976.0 | 3979.0 | Buy | 16 394 | 49 | LSE | |
| 09:02:09 | 3978.0 | 20 | AT | 3974.0 | 3978.0 | Buy | 16 306 | 48 | LSE | |
| 09:02:09 | 3978.0 | 83 | AT | 3974.0 | 3978.0 | Buy | 16 286 | 47 | LSE | |
| 09:02:09 | 3977.0 | 83 | AT | 3974.0 | 3977.0 | Buy | 16 203 | 46 | LSE | |
| 09:02:09 | 3977.0 | 42 | AT | 3977.0 | 3979.0 | Sell | 16 120 | 45 | LSE | |
| 09:02:04 | 3978.0 | 15 | AT | 3975.0 | 3978.0 | Buy | 16 078 | 44 | LSE | |
| 09:02:04 | 3978.0 | 78 | AT | 3975.0 | 3978.0 | Buy | 16 063 | 43 | LSE | |
| 09:02:04 | 3977.0 | 120 | AT | 3974.0 | 3977.0 | Buy | 15 985 | 42 | LSE | |
| 09:02:00 | 3975.0 | 41 | AT | 3972.0 | 3975.0 | Buy | 15 865 | 41 | LSE | |
| 09:02:00 | 3973.0 | 14 | AT | 3970.0 | 3973.0 | Buy | 15 824 | 40 | LSE | |
| 09:01:55 | 3973.0 | 42 | AT | 3973.0 | 3976.0 | Sell | 15 810 | 39 | LSE | |
| 09:01:55 | 3974.0 | 3 | AT | 3974.0 | 3977.0 | Sell | 15 768 | 38 | LSE | |
| 09:01:55 | 3974.0 | 39 | AT | 3974.0 | 3977.0 | Sell | 15 765 | 37 | LSE | |
| 09:01:55 | 3974.0 | 32 | AT | 3974.0 | 3977.0 | Sell | 15 726 | 36 | LSE | |
| 09:01:35 | 3976.6 | 6 | O | 3974.0 | 3978.0 | Buy | 15 694 | 35 | LSE | |
| 09:01:12 | 3980.0 | 89 | AT | 3980.0 | 3982.0 | Sell | 15 688 | 34 | LSE | |
| 09:01:12 | 3980.0 | 26 | AT | 3980.0 | 3982.0 | Sell | 15 599 | 33 | LSE | |
| 09:01:12 | 3981.0 | 40 | AT | 3981.0 | 3983.0 | Sell | 15 573 | 32 | LSE | |
| 09:01:12 | 3981.0 | 14 | AT | 3981.0 | 3983.0 | Sell | 15 533 | 31 | LSE | |
| 09:01:12 | 3981.0 | 50 | AT | 3981.0 | 3983.0 | Sell | 15 519 | 30 | LSE | |
| 09:01:12 | 3982.0 | 89 | AT | 3982.0 | 3983.0 | Sell | 15 469 | 29 | LSE | |
| 09:01:12 | 3982.0 | 41 | AT | 3981.0 | 3982.0 | Buy | 15 380 | 28 | LSE | |
| 09:01:12 | 3980.7 | 126 | O | 3980.0 | 3982.0 | Sell | 15 339 | 27 | LSE | |
| 09:01:10 | 3979.0 | 371 | AT | 3975.0 | 3979.0 | Buy | 15 213 | 26 | LSE | |
| 09:01:10 | 3978.0 | 11 | AT | 3974.0 | 3978.0 | Buy | 14 842 | 25 | LSE | |
| 09:01:10 | 3977.0 | 73 | AT | 3974.0 | 3977.0 | Buy | 14 831 | 24 | LSE | |
| 09:00:57 | 3974.026 | 256 | O | 3971.0 | 3978.0 | Sell | 14 758 | 23 | LSE | |
| 09:00:53 | 3974.419 | 49 | O | 3972.0 | 3978.0 | Sell | 14 502 | 22 | LSE | |
| 09:00:50 | 3976.0 | 25 | AT | 3976.0 | 3984.0 | Sell | 14 453 | 21 | LSE | |
| 09:00:50 | 3976.0 | 90 | AT | 3976.0 | 3984.0 | Sell | 14 428 | 20 | LSE | |
| 09:00:50 | 3976.0 | 107 | AT | 3976.0 | 3984.0 | Sell | 14 338 | 19 | LSE | |
| 09:00:50 | 3978.0 | 90 | AT | 3978.0 | 3984.0 | Sell | 14 231 | 18 | LSE | |
| 09:00:50 | 3978.0 | 38 | AT | 3978.0 | 3984.0 | Sell | 14 141 | 17 | LSE | |
| 09:00:49 | 3981.9 | 1 | O | 3978.0 | 3984.0 | Buy | 14 103 | 16 | LSE | |
| 09:00:45 | 3979.328 | 2166 | O | 3978.0 | 3984.0 | Sell | 14 102 | 15 | LSE | |
| 09:00:25 | 3981.9 | 92 | O | 3978.0 | 3984.0 | Buy | 11 936 | 14 | LSE | |
| 09:00:22 | 3981.25 | 49 | O | 3978.0 | 3984.0 | Buy | 11 844 | 13 | LSE | |
| 09:00:21 | 3980.1 | 20 | O | 3978.0 | 3984.0 | Sell | 11 795 | 12 | LSE | |
| 09:00:21 | 3981.25 | 37 | O | 3978.0 | 3984.0 | Buy | 11 775 | 11 | LSE | |
| 09:00:21 | 3981.25 | 187 | O | 3978.0 | 3984.0 | Buy | 11 738 | 10 | LSE | |
| 09:00:21 | 3983.0 | 1 | O | 3978.0 | 3984.0 | Buy | 11 551 | 9 | LSE | |
| 09:00:19 | 3981.533 | 19 | O | 3978.0 | 3984.0 | Buy | 11 550 | 8 | LSE | |
| 09:00:19 | 3982.193 | 749 | O | 3978.0 | 3984.0 | Buy | 11 531 | 7 | LSE | |
| 09:00:18 | 3981.595 | 11 | O | 3978.0 | 3984.0 | Buy | 10 782 | 6 | LSE | |
| 09:00:18 | 3981.595 | 249 | O | 3978.0 | 3984.0 | Buy | 10 771 | 5 | LSE | |
| 09:00:17 | 3979.68 | 290 | O | 3978.0 | 3984.0 | Sell | 10 522 | 4 | LSE | |
| 09:00:16 | 3978.364 | 233 | O | 3978.0 | 3983.0 | Sell | 10 232 | 3 | LSE | |
| 09:00:15 | 3978.364 | 212 | O | 3978.0 | 3983.0 | Sell | 9 999 | 2 | LSE | |
| 09:00:13 | 3981.0 | 9787 | UT | 3965.0 | 3967.0 | 9 787 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
