Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:24 | 3975.0 | 64 | AT | 3975.0 | 3976.0 | Sell | 81 801 | 901 | LSE | |
| 11:16:57 | 3976.5 | 7 | O | 3976.0 | 3977.0 | 81 737 | 900 | LSE | ||
| 11:16:42 | 3976.0 | 846 | O | 3975.0 | 3977.0 | 81 730 | 899 | LSE | ||
| 11:16:08 | 3977.0 | 11 | AT | 3977.0 | 3978.0 | Sell | 80 884 | 898 | LSE | |
| 11:16:08 | 3977.0 | 39 | AT | 3977.0 | 3978.0 | Sell | 80 873 | 897 | LSE | |
| 11:13:44 | 3977.0 | 60 | AT | 3977.0 | 3978.0 | Sell | 80 834 | 896 | LSE | |
| 11:13:33 | 3977.0 | 29 | AT | 3975.0 | 3977.0 | Buy | 80 774 | 895 | LSE | |
| 11:13:33 | 3977.0 | 10 | AT | 3975.0 | 3977.0 | Buy | 80 745 | 894 | LSE | |
| 11:13:33 | 3977.0 | 84 | AT | 3975.0 | 3977.0 | Buy | 80 735 | 893 | LSE | |
| 11:13:24 | 3978.0 | 125 | O | 3976.0 | 3978.0 | Buy | 80 651 | 892 | LSE | |
| 11:12:54 | 3978.0 | 40 | AT | 3976.0 | 3978.0 | Buy | 80 526 | 891 | LSE | |
| 11:12:50 | 3980.0 | 41 | AT | 3980.0 | 3981.0 | Sell | 80 486 | 890 | LSE | |
| 11:11:53 | 3981.0 | 55 | AT | 3980.0 | 3981.0 | Buy | 80 445 | 889 | LSE | |
| 11:11:53 | 3981.0 | 58 | AT | 3980.0 | 3981.0 | Buy | 80 390 | 888 | LSE | |
| 11:11:53 | 3981.0 | 24 | AT | 3980.0 | 3981.0 | Buy | 80 332 | 887 | LSE | |
| 11:10:56 | 3980.0 | 55 | AT | 3979.0 | 3980.0 | Buy | 80 308 | 886 | LSE | |
| 11:10:56 | 3981.0 | 119 | AT | 3978.0 | 3981.0 | Buy | 80 253 | 885 | LSE | |
| 11:10:56 | 3981.0 | 37 | AT | 3978.0 | 3981.0 | Buy | 80 134 | 884 | LSE | |
| 11:10:56 | 3981.0 | 258 | AT | 3978.0 | 3981.0 | Buy | 80 097 | 883 | LSE | |
| 11:10:56 | 3981.0 | 50 | AT | 3978.0 | 3981.0 | Buy | 79 839 | 882 | LSE | |
| 11:10:56 | 3981.0 | 47 | AT | 3978.0 | 3981.0 | Buy | 79 789 | 881 | LSE | |
| 11:10:56 | 3981.0 | 106 | AT | 3978.0 | 3981.0 | Buy | 79 742 | 880 | LSE | |
| 11:10:56 | 3981.0 | 100 | AT | 3978.0 | 3981.0 | Buy | 79 636 | 879 | LSE | |
| 11:10:56 | 3981.0 | 111 | AT | 3978.0 | 3981.0 | Buy | 79 536 | 878 | LSE | |
| 11:10:56 | 3980.0 | 107 | AT | 3978.0 | 3980.0 | Buy | 79 425 | 877 | LSE | |
| 11:10:56 | 3980.0 | 65 | O | 3978.0 | 3980.0 | Buy | 79 318 | 876 | LSE | |
| 11:09:55 | 3980.0 | 43 | AT | 3980.0 | 3982.0 | Sell | 79 253 | 875 | LSE | |
| 11:08:51 | 3983.0 | 1 | O | 3981.0 | 3983.0 | Buy | 79 210 | 874 | LSE | |
| 11:08:30 | 3983.0 | 25 | O | 3981.0 | 3983.0 | Buy | 79 209 | 873 | LSE | |
| 11:08:25 | 3982.0 | 37 | AT | 3981.0 | 3982.0 | Buy | 79 184 | 872 | LSE | |
| 11:08:25 | 3982.0 | 43 | AT | 3981.0 | 3982.0 | Buy | 79 147 | 871 | LSE | |
| 11:08:25 | 3982.0 | 47 | AT | 3981.0 | 3982.0 | Buy | 79 104 | 870 | LSE | |
| 11:08:02 | 3982.0 | 4 | O | 3980.0 | 3982.0 | Buy | 79 057 | 869 | LSE | |
| 11:07:10 | 3980.0 | 347 | O | 3978.0 | 3980.0 | Buy | 79 053 | 868 | LSE | |
| 11:06:40 | 3979.0 | 3 | O | 3981.0 | 3982.0 | Sell | 78 706 | 867 | LSE | |
| 11:06:30 | 3981.0 | 70 | AT | 3979.0 | 3981.0 | Buy | 78 703 | 866 | LSE | |
| 11:06:30 | 3980.0 | 37 | AT | 3979.0 | 3980.0 | Buy | 78 633 | 865 | LSE | |
| 11:06:30 | 3980.0 | 49 | AT | 3979.0 | 3980.0 | Buy | 78 596 | 864 | LSE | |
| 11:05:49 | 3979.44 | 25 | O | 3978.0 | 3980.0 | Buy | 78 547 | 863 | LSE | |
| 11:05:48 | 3980.0 | 100 | AT | 3980.0 | 3981.0 | Sell | 78 522 | 862 | LSE | |
| 11:05:18 | 3981.998 | 74 | O | 3981.0 | 3983.0 | Sell | 78 422 | 861 | LSE | |
| 11:05:11 | 3982.0 | 148 | AT | 3982.0 | 3983.0 | Sell | 78 348 | 860 | LSE | |
| 11:05:07 | 3985.0 | 30 | O | 3982.0 | 3984.0 | Buy | 78 200 | 859 | LSE | |
| 11:05:07 | 3983.0 | 111 | AT | 3983.0 | 3985.0 | Sell | 78 170 | 858 | LSE | |
| 11:05:07 | 3983.0 | 6 | AT | 3983.0 | 3985.0 | Sell | 78 059 | 857 | LSE | |
| 11:05:07 | 3983.0 | 2 | AT | 3983.0 | 3985.0 | Sell | 78 053 | 856 | LSE | |
| 11:05:01 | 3984.0 | 35 | AT | 3983.0 | 3984.0 | Buy | 78 051 | 855 | LSE | |
| 11:05:01 | 3984.0 | 129 | AT | 3983.0 | 3984.0 | Buy | 78 016 | 854 | LSE | |
| 11:05:01 | 3984.0 | 202 | AT | 3983.0 | 3984.0 | Buy | 77 887 | 853 | LSE | |
| 11:04:50 | 3983.0 | 64 | AT | 3983.0 | 3984.0 | Sell | 77 685 | 852 | LSE | |
| 11:04:33 | 3984.0 | 93 | O | 3983.0 | 3985.0 | 77 621 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
