Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:01 | 4028.0 | 74 | AT | 4028.0 | 4029.0 | Sell | 777 573 | 3851 | LSE | |
| 17:25:01 | 4028.0 | 670 | AT | 4028.0 | 4029.0 | Sell | 777 499 | 3850 | LSE | |
| 17:25:01 | 4028.0 | 90 | AT | 4028.0 | 4029.0 | Sell | 776 829 | 3849 | LSE | |
| 17:25:00 | 4029.0 | 59 | AT | 4029.0 | 4030.0 | Sell | 776 739 | 3848 | LSE | |
| 17:25:00 | 4029.0 | 90 | AT | 4029.0 | 4030.0 | Sell | 776 680 | 3847 | LSE | |
| 17:24:15 | 4030.0 | 8 | AT | 4029.0 | 4030.0 | Buy | 776 590 | 3846 | LSE | |
| 17:24:15 | 4030.0 | 27 | AT | 4029.0 | 4030.0 | Buy | 776 582 | 3845 | LSE | |
| 17:24:15 | 4030.0 | 20 | AT | 4029.0 | 4030.0 | Buy | 776 555 | 3844 | LSE | |
| 17:24:15 | 4030.0 | 46 | AT | 4029.0 | 4030.0 | Buy | 776 535 | 3843 | LSE | |
| 17:23:42 | 4030.0 | 72 | AT | 4030.0 | 4031.0 | Sell | 776 489 | 3842 | LSE | |
| 17:23:31 | 4030.0 | 14 | O | 4029.0 | 4030.0 | Buy | 776 417 | 3841 | LSE | |
| 17:23:31 | 4030.0 | 76 | AT | 4030.0 | 4031.0 | Sell | 776 403 | 3840 | LSE | |
| 17:22:49 | 4030.0 | 49 | AT | 4029.0 | 4030.0 | Buy | 776 327 | 3839 | LSE | |
| 17:22:49 | 4030.0 | 39 | AT | 4029.0 | 4030.0 | Buy | 776 278 | 3838 | LSE | |
| 17:22:49 | 4030.0 | 140 | AT | 4029.0 | 4030.0 | Buy | 776 239 | 3837 | LSE | |
| 17:22:31 | 4030.0 | 177 | AT | 4030.0 | 4031.0 | Sell | 776 099 | 3836 | LSE | |
| 17:22:27 | 4030.5 | 106 | O | 4030.0 | 4031.0 | 775 922 | 3835 | LSE | ||
| 17:21:58 | 4030.0 | 130 | AT | 4029.0 | 4030.0 | Buy | 775 816 | 3834 | LSE | |
| 17:21:58 | 4030.0 | 8 | AT | 4029.0 | 4030.0 | Buy | 775 686 | 3833 | LSE | |
| 17:21:58 | 4030.0 | 88 | AT | 4029.0 | 4030.0 | Buy | 775 678 | 3832 | LSE | |
| 17:21:58 | 4030.0 | 64 | AT | 4029.0 | 4030.0 | Buy | 775 590 | 3831 | LSE | |
| 17:21:58 | 4030.0 | 65 | AT | 4029.0 | 4030.0 | Buy | 775 526 | 3830 | LSE | |
| 17:21:58 | 4030.0 | 61 | AT | 4029.0 | 4030.0 | Buy | 775 461 | 3829 | LSE | |
| 17:21:58 | 4030.0 | 37 | AT | 4029.0 | 4030.0 | Buy | 775 400 | 3828 | LSE | |
| 17:21:58 | 4030.0 | 281 | AT | 4029.0 | 4030.0 | Buy | 775 363 | 3827 | LSE | |
| 17:21:58 | 4030.0 | 57 | AT | 4029.0 | 4030.0 | Buy | 775 082 | 3826 | LSE | |
| 17:21:58 | 4030.0 | 33 | AT | 4029.0 | 4030.0 | Buy | 775 025 | 3825 | LSE | |
| 17:21:43 | 4030.0 | 108 | AT | 4029.0 | 4030.0 | Buy | 774 992 | 3824 | LSE | |
| 17:21:43 | 4030.0 | 70 | AT | 4030.0 | 4031.0 | Sell | 774 884 | 3823 | LSE | |
| 17:21:43 | 4030.0 | 180 | AT | 4030.0 | 4031.0 | Sell | 774 814 | 3822 | LSE | |
| 17:21:43 | 4030.0 | 106 | AT | 4029.0 | 4030.0 | Buy | 774 634 | 3821 | LSE | |
| 17:21:43 | 4030.0 | 27 | AT | 4029.0 | 4030.0 | Buy | 774 528 | 3820 | LSE | |
| 17:21:43 | 4030.0 | 130 | AT | 4029.0 | 4030.0 | Buy | 774 501 | 3819 | LSE | |
| 17:21:25 | 4030.0 | 136 | AT | 4030.0 | 4031.0 | Sell | 774 371 | 3818 | LSE | |
| 17:21:25 | 4030.0 | 180 | AT | 4030.0 | 4031.0 | Sell | 774 235 | 3817 | LSE | |
| 17:21:25 | 4030.0 | 68 | AT | 4030.0 | 4031.0 | Sell | 774 055 | 3816 | LSE | |
| 17:21:24 | 4030.44 | 243 | O | 4029.0 | 4031.0 | Buy | 773 987 | 3815 | LSE | |
| 17:20:54 | 4030.0 | 69 | AT | 4030.0 | 4031.0 | Sell | 773 744 | 3814 | LSE | |
| 17:20:54 | 4030.0 | 220 | AT | 4030.0 | 4031.0 | Sell | 773 675 | 3813 | LSE | |
| 17:20:54 | 4030.0 | 22 | AT | 4030.0 | 4031.0 | Sell | 773 455 | 3812 | LSE | |
| 17:20:54 | 4030.0 | 140 | AT | 4030.0 | 4031.0 | Sell | 773 433 | 3811 | LSE | |
| 17:20:20 | 4030.0 | 4 | AT | 4030.0 | 4031.0 | Sell | 773 293 | 3810 | LSE | |
| 17:20:20 | 4030.0 | 64 | AT | 4029.0 | 4030.0 | Buy | 773 289 | 3809 | LSE | |
| 17:20:20 | 4030.0 | 79 | AT | 4029.0 | 4030.0 | Buy | 773 225 | 3808 | LSE | |
| 17:20:20 | 4030.0 | 11 | AT | 4029.0 | 4030.0 | Buy | 773 146 | 3807 | LSE | |
| 17:20:11 | 4030.0 | 70 | AT | 4030.0 | 4031.0 | Sell | 773 135 | 3806 | LSE | |
| 17:20:11 | 4030.0 | 57 | AT | 4030.0 | 4031.0 | Sell | 773 065 | 3805 | LSE | |
| 17:20:11 | 4030.0 | 126 | AT | 4030.0 | 4031.0 | Sell | 773 008 | 3804 | LSE | |
| 17:20:11 | 4030.0 | 165 | AT | 4030.0 | 4031.0 | Sell | 772 882 | 3803 | LSE | |
| 17:19:23 | 4030.0 | 102 | AT | 4029.0 | 4030.0 | Buy | 772 717 | 3802 | LSE | |
| 17:19:23 | 4030.0 | 78 | AT | 4029.0 | 4030.0 | Buy | 772 615 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
