Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:49 | 3980.0 | 75 | AT | 3980.0 | 3981.0 | Sell | 120 689 | 1251 | LSE | |
| 12:30:49 | 3980.0 | 308 | AT | 3980.0 | 3981.0 | Sell | 120 614 | 1250 | LSE | |
| 12:30:39 | 3980.501 | 75 | O | 3980.0 | 3981.0 | Buy | 120 306 | 1249 | LSE | |
| 12:28:27 | 3981.0 | 66 | AT | 3980.0 | 3981.0 | Buy | 120 231 | 1248 | LSE | |
| 12:28:27 | 3981.0 | 34 | AT | 3980.0 | 3981.0 | Buy | 120 165 | 1247 | LSE | |
| 12:27:17 | 3980.0 | 26 | AT | 3979.0 | 3980.0 | Buy | 120 131 | 1246 | LSE | |
| 12:27:17 | 3980.0 | 120 | AT | 3979.0 | 3980.0 | Buy | 120 105 | 1245 | LSE | |
| 12:27:17 | 3980.0 | 8 | AT | 3979.0 | 3980.0 | Buy | 119 985 | 1244 | LSE | |
| 12:27:17 | 3980.0 | 59 | AT | 3979.0 | 3980.0 | Buy | 119 977 | 1243 | LSE | |
| 12:27:17 | 3980.0 | 59 | AT | 3979.0 | 3980.0 | Buy | 119 918 | 1242 | LSE | |
| 12:27:17 | 3980.0 | 59 | AT | 3979.0 | 3980.0 | Buy | 119 859 | 1241 | LSE | |
| 12:27:17 | 3980.0 | 58 | AT | 3979.0 | 3980.0 | Buy | 119 800 | 1240 | LSE | |
| 12:27:17 | 3980.0 | 57 | AT | 3979.0 | 3980.0 | Buy | 119 742 | 1239 | LSE | |
| 12:27:17 | 3980.0 | 34 | AT | 3979.0 | 3980.0 | Buy | 119 685 | 1238 | LSE | |
| 12:27:17 | 3980.0 | 36 | AT | 3979.0 | 3980.0 | Buy | 119 651 | 1237 | LSE | |
| 12:27:17 | 3980.0 | 35 | AT | 3979.0 | 3980.0 | Buy | 119 615 | 1236 | LSE | |
| 12:27:17 | 3980.0 | 13 | AT | 3979.0 | 3980.0 | Buy | 119 580 | 1235 | LSE | |
| 12:27:17 | 3980.0 | 11 | AT | 3979.0 | 3980.0 | Buy | 119 567 | 1234 | LSE | |
| 12:27:17 | 3980.0 | 32 | AT | 3979.0 | 3980.0 | Buy | 119 556 | 1233 | LSE | |
| 12:27:17 | 3980.0 | 62 | AT | 3979.0 | 3980.0 | Buy | 119 524 | 1232 | LSE | |
| 12:27:16 | 3980.0 | 33 | AT | 3979.0 | 3980.0 | Buy | 119 462 | 1231 | LSE | |
| 12:27:16 | 3980.0 | 36 | AT | 3979.0 | 3980.0 | Buy | 119 429 | 1230 | LSE | |
| 12:27:14 | 3979.0 | 104 | AT | 3979.0 | 3980.0 | Sell | 119 393 | 1229 | LSE | |
| 12:27:14 | 3979.0 | 34 | AT | 3978.0 | 3979.0 | Buy | 119 289 | 1228 | LSE | |
| 12:27:14 | 3979.0 | 39 | AT | 3978.0 | 3979.0 | Buy | 119 255 | 1227 | LSE | |
| 12:27:14 | 3979.0 | 36 | AT | 3978.0 | 3979.0 | Buy | 119 216 | 1226 | LSE | |
| 12:27:14 | 3979.0 | 22 | AT | 3978.0 | 3979.0 | Buy | 119 180 | 1225 | LSE | |
| 12:27:14 | 3979.0 | 101 | AT | 3978.0 | 3979.0 | Buy | 119 158 | 1224 | LSE | |
| 12:27:14 | 3979.0 | 38 | AT | 3978.0 | 3979.0 | Buy | 119 057 | 1223 | LSE | |
| 12:27:14 | 3979.0 | 48 | AT | 3978.0 | 3979.0 | Buy | 119 019 | 1222 | LSE | |
| 12:27:14 | 3979.0 | 104 | AT | 3978.0 | 3979.0 | Buy | 118 971 | 1221 | LSE | |
| 12:26:42 | 3979.0 | 98 | AT | 3979.0 | 3980.0 | Sell | 118 867 | 1220 | LSE | |
| 12:26:25 | 3980.0 | 33 | AT | 3979.0 | 3980.0 | Buy | 118 769 | 1219 | LSE | |
| 12:26:25 | 3980.0 | 178 | AT | 3979.0 | 3980.0 | Buy | 118 736 | 1218 | LSE | |
| 12:26:25 | 3980.0 | 96 | AT | 3979.0 | 3980.0 | Buy | 118 558 | 1217 | LSE | |
| 12:25:54 | 3979.0 | 39 | AT | 3977.0 | 3979.0 | Buy | 118 462 | 1216 | LSE | |
| 12:25:54 | 3979.0 | 99 | AT | 3977.0 | 3979.0 | Buy | 118 423 | 1215 | LSE | |
| 12:25:54 | 3979.0 | 40 | AT | 3977.0 | 3979.0 | Buy | 118 324 | 1214 | LSE | |
| 12:25:54 | 3979.0 | 43 | AT | 3977.0 | 3979.0 | Buy | 118 284 | 1213 | LSE | |
| 12:25:54 | 3979.0 | 104 | AT | 3977.0 | 3979.0 | Buy | 118 241 | 1212 | LSE | |
| 12:25:49 | 3979.0 | 13 | O | 3978.0 | 3980.0 | 118 137 | 1211 | LSE | ||
| 12:25:36 | 3979.0 | 6 | O | 3978.0 | 3980.0 | 118 124 | 1210 | LSE | ||
| 12:25:15 | 3979.198 | 1250 | O | 3978.0 | 3980.0 | Buy | 118 118 | 1209 | LSE | |
| 12:24:11 | 3982.0 | 75 | AT | 3982.0 | 3983.0 | Sell | 116 868 | 1208 | LSE | |
| 12:23:52 | 3982.5 | 25 | O | 3982.0 | 3983.0 | 116 793 | 1207 | LSE | ||
| 12:23:47 | 3982.501 | 47 | O | 3982.0 | 3983.0 | Buy | 116 768 | 1206 | LSE | |
| 12:23:00 | 3983.0 | 277 | AT | 3983.0 | 3984.0 | Sell | 116 721 | 1205 | LSE | |
| 12:22:58 | 3984.0 | 9 | AT | 3984.0 | 3985.0 | Sell | 116 444 | 1204 | LSE | |
| 12:22:41 | 3984.0 | 28 | AT | 3983.0 | 3984.0 | Buy | 116 435 | 1203 | LSE | |
| 12:22:41 | 3984.0 | 20 | AT | 3983.0 | 3984.0 | Buy | 116 407 | 1202 | LSE | |
| 12:22:41 | 3984.0 | 48 | AT | 3983.0 | 3984.0 | Buy | 116 387 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
