Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:22 | 3997.0 | 36 | AT | 3997.0 | 3998.0 | Sell | 678 470 | 2851 | LSE | |
| 16:09:20 | 3997.0 | 127 | AT | 3997.0 | 3999.0 | Sell | 678 434 | 2850 | LSE | |
| 16:09:12 | 3998.0 | 57 | AT | 3997.0 | 3998.0 | Buy | 678 307 | 2849 | LSE | |
| 16:09:04 | 3996.0 | 36 | AT | 3994.0 | 3996.0 | Buy | 678 250 | 2848 | LSE | |
| 16:09:04 | 3996.0 | 148 | AT | 3994.0 | 3996.0 | Buy | 678 214 | 2847 | LSE | |
| 16:09:04 | 3996.0 | 57 | AT | 3994.0 | 3996.0 | Buy | 678 066 | 2846 | LSE | |
| 16:09:04 | 3996.0 | 130 | AT | 3994.0 | 3996.0 | Buy | 678 009 | 2845 | LSE | |
| 16:09:04 | 3996.0 | 62 | AT | 3994.0 | 3996.0 | Buy | 677 879 | 2844 | LSE | |
| 16:08:59 | 3997.0 | 22 | AT | 3995.0 | 3997.0 | Buy | 677 817 | 2843 | LSE | |
| 16:08:33 | 4000.0 | 124 | AT | 3998.0 | 4000.0 | Buy | 677 795 | 2842 | LSE | |
| 16:08:33 | 4000.0 | 91 | AT | 3998.0 | 4000.0 | Buy | 677 671 | 2841 | LSE | |
| 16:08:33 | 4000.0 | 59 | AT | 3998.0 | 4000.0 | Buy | 677 580 | 2840 | LSE | |
| 16:08:33 | 4000.0 | 192 | AT | 3998.0 | 4000.0 | Buy | 677 521 | 2839 | LSE | |
| 16:08:33 | 4000.0 | 35 | AT | 3998.0 | 4000.0 | Buy | 677 329 | 2838 | LSE | |
| 16:08:33 | 4000.0 | 37 | AT | 3998.0 | 4000.0 | Buy | 677 294 | 2837 | LSE | |
| 16:08:28 | 3999.0 | 192 | AT | 3999.0 | 4001.0 | Sell | 677 257 | 2836 | LSE | |
| 16:08:03 | 3999.0 | 20 | AT | 3999.0 | 4000.0 | Sell | 677 065 | 2835 | LSE | |
| 16:08:01 | 4000.0 | 82 | AT | 4000.0 | 4001.0 | Sell | 677 045 | 2834 | LSE | |
| 16:08:01 | 4000.0 | 9 | AT | 4000.0 | 4001.0 | Sell | 676 963 | 2833 | LSE | |
| 16:07:53 | 4001.0 | 39 | AT | 4000.0 | 4001.0 | Buy | 676 954 | 2832 | LSE | |
| 16:07:53 | 4001.0 | 38 | AT | 4000.0 | 4001.0 | Buy | 676 915 | 2831 | LSE | |
| 16:07:32 | 4001.0 | 54 | AT | 4000.0 | 4001.0 | Buy | 676 877 | 2830 | LSE | |
| 16:07:11 | 4001.0 | 341 | AT | 4001.0 | 4002.0 | Sell | 676 823 | 2829 | LSE | |
| 16:07:11 | 4001.0 | 73 | AT | 4001.0 | 4002.0 | Sell | 676 482 | 2828 | LSE | |
| 16:07:11 | 4001.0 | 3 | AT | 4001.0 | 4002.0 | Sell | 676 409 | 2827 | LSE | |
| 16:07:09 | 4000.0 | 59 | AT | 3999.0 | 4000.0 | Buy | 676 406 | 2826 | LSE | |
| 16:07:09 | 4000.0 | 192 | AT | 3999.0 | 4000.0 | Buy | 676 347 | 2825 | LSE | |
| 16:06:57 | 3999.0 | 38 | AT | 3997.0 | 3999.0 | Buy | 676 155 | 2824 | LSE | |
| 16:06:57 | 3999.0 | 5 | AT | 3997.0 | 3999.0 | Buy | 676 117 | 2823 | LSE | |
| 16:06:57 | 3999.0 | 30 | AT | 3997.0 | 3999.0 | Buy | 676 112 | 2822 | LSE | |
| 16:06:57 | 3999.0 | 39 | AT | 3997.0 | 3999.0 | Buy | 676 082 | 2821 | LSE | |
| 16:06:57 | 3999.0 | 46 | AT | 3997.0 | 3999.0 | Buy | 676 043 | 2820 | LSE | |
| 16:06:57 | 3999.0 | 69 | AT | 3997.0 | 3999.0 | Buy | 675 997 | 2819 | LSE | |
| 16:06:57 | 3999.0 | 34 | AT | 3997.0 | 3999.0 | Buy | 675 928 | 2818 | LSE | |
| 16:06:57 | 3999.0 | 40 | AT | 3997.0 | 3999.0 | Buy | 675 894 | 2817 | LSE | |
| 16:06:57 | 3999.0 | 37 | AT | 3997.0 | 3999.0 | Buy | 675 854 | 2816 | LSE | |
| 16:06:57 | 3999.0 | 144 | AT | 3997.0 | 3999.0 | Buy | 675 817 | 2815 | LSE | |
| 16:06:57 | 3999.0 | 192 | AT | 3997.0 | 3999.0 | Buy | 675 673 | 2814 | LSE | |
| 16:06:57 | 3999.0 | 83 | AT | 3997.0 | 3999.0 | Buy | 675 481 | 2813 | LSE | |
| 16:06:57 | 3999.0 | 60 | AT | 3997.0 | 3999.0 | Buy | 675 398 | 2812 | LSE | |
| 16:06:37 | 4000.0 | 132 | AT | 4000.0 | 4001.0 | Sell | 675 338 | 2811 | LSE | |
| 16:06:35 | 4001.0 | 88 | AT | 4001.0 | 4002.0 | Sell | 675 206 | 2810 | LSE | |
| 16:06:33 | 4002.0 | 104 | AT | 4001.0 | 4002.0 | Buy | 675 118 | 2809 | LSE | |
| 16:06:32 | 4002.0 | 131 | AT | 4002.0 | 4003.0 | Sell | 675 014 | 2808 | LSE | |
| 16:06:32 | 4002.0 | 69 | AT | 4002.0 | 4003.0 | Sell | 674 883 | 2807 | LSE | |
| 16:06:31 | 4003.0 | 44 | AT | 4002.0 | 4003.0 | Buy | 674 814 | 2806 | LSE | |
| 16:06:31 | 4003.0 | 150 | AT | 4002.0 | 4003.0 | Buy | 674 770 | 2805 | LSE | |
| 16:06:31 | 4003.0 | 192 | AT | 4002.0 | 4003.0 | Buy | 674 620 | 2804 | LSE | |
| 16:06:31 | 4003.0 | 7 | AT | 4002.0 | 4003.0 | Buy | 674 428 | 2803 | LSE | |
| 16:06:31 | 4003.0 | 32 | AT | 4002.0 | 4003.0 | Buy | 674 421 | 2802 | LSE | |
| 16:06:31 | 4003.0 | 38 | AT | 4002.0 | 4003.0 | Buy | 674 389 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
