Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:26 | 3993.0 | 25 | AT | 3992.0 | 3993.0 | Buy | 93 936 | 1051 | LSE | |
| 11:53:06 | 3992.0 | 25 | AT | 3991.0 | 3992.0 | Buy | 93 911 | 1050 | LSE | |
| 11:53:06 | 3992.0 | 41 | AT | 3991.0 | 3992.0 | Buy | 93 886 | 1049 | LSE | |
| 11:50:44 | 3993.0 | 39 | AT | 3992.0 | 3993.0 | Buy | 93 845 | 1048 | LSE | |
| 11:50:44 | 3993.0 | 23 | AT | 3992.0 | 3993.0 | Buy | 93 806 | 1047 | LSE | |
| 11:50:23 | 3992.0 | 28 | AT | 3991.0 | 3992.0 | Buy | 93 783 | 1046 | LSE | |
| 11:50:23 | 3992.0 | 27 | AT | 3991.0 | 3992.0 | Buy | 93 755 | 1045 | LSE | |
| 11:50:23 | 3992.0 | 21 | AT | 3991.0 | 3992.0 | Buy | 93 728 | 1044 | LSE | |
| 11:49:44 | 3991.0 | 18 | AT | 3990.0 | 3991.0 | Buy | 93 707 | 1043 | LSE | |
| 11:49:44 | 3991.0 | 24 | AT | 3990.0 | 3991.0 | Buy | 93 689 | 1042 | LSE | |
| 11:49:40 | 3991.0 | 3 | O | 3989.0 | 3991.0 | Buy | 93 665 | 1041 | LSE | |
| 11:49:29 | 3991.0 | 2 | O | 3989.0 | 3991.0 | Buy | 93 662 | 1040 | LSE | |
| 11:49:08 | 3991.0 | 43 | AT | 3990.0 | 3991.0 | Buy | 93 660 | 1039 | LSE | |
| 11:47:15 | 3990.0 | 13 | AT | 3989.0 | 3990.0 | Buy | 93 617 | 1038 | LSE | |
| 11:47:15 | 3990.0 | 1 | AT | 3989.0 | 3990.0 | Buy | 93 604 | 1037 | LSE | |
| 11:47:15 | 3990.0 | 42 | AT | 3989.0 | 3990.0 | Buy | 93 603 | 1036 | LSE | |
| 11:47:15 | 3990.0 | 32 | AT | 3989.0 | 3990.0 | Buy | 93 561 | 1035 | LSE | |
| 11:47:08 | 3990.0 | 149 | AT | 3989.0 | 3990.0 | Buy | 93 529 | 1034 | LSE | |
| 11:47:08 | 3990.0 | 39 | AT | 3989.0 | 3990.0 | Buy | 93 380 | 1033 | LSE | |
| 11:47:07 | 3989.0 | 150 | AT | 3988.0 | 3989.0 | Buy | 93 341 | 1032 | LSE | |
| 11:47:07 | 3989.0 | 45 | AT | 3988.0 | 3989.0 | Buy | 93 191 | 1031 | LSE | |
| 11:47:07 | 3989.0 | 43 | AT | 3988.0 | 3989.0 | Buy | 93 146 | 1030 | LSE | |
| 11:46:57 | 3988.5 | 100 | O | 3988.0 | 3989.0 | 93 103 | 1029 | LSE | ||
| 11:46:06 | 3989.0 | 102 | AT | 3989.0 | 3990.0 | Sell | 93 003 | 1028 | LSE | |
| 11:45:53 | 3990.0 | 42 | AT | 3990.0 | 3991.0 | Sell | 92 901 | 1027 | LSE | |
| 11:45:50 | 3991.0 | 5 | O | 3990.0 | 3991.0 | Buy | 92 859 | 1026 | LSE | |
| 11:45:32 | 3991.0 | 139 | AT | 3991.0 | 3992.0 | Sell | 92 854 | 1025 | LSE | |
| 11:45:32 | 3991.0 | 64 | AT | 3991.0 | 3992.0 | Sell | 92 715 | 1024 | LSE | |
| 11:45:32 | 3991.0 | 110 | AT | 3991.0 | 3992.0 | Sell | 92 651 | 1023 | LSE | |
| 11:45:32 | 3991.0 | 42 | AT | 3991.0 | 3992.0 | Sell | 92 541 | 1022 | LSE | |
| 11:45:32 | 3992.0 | 51 | AT | 3992.0 | 3993.0 | Sell | 92 499 | 1021 | LSE | |
| 11:44:59 | 3992.0 | 32 | AT | 3992.0 | 3993.0 | Sell | 92 448 | 1020 | LSE | |
| 11:44:59 | 3992.0 | 103 | AT | 3992.0 | 3993.0 | Sell | 92 416 | 1019 | LSE | |
| 11:44:16 | 3993.0 | 32 | O | 3992.0 | 3993.0 | Buy | 92 313 | 1018 | LSE | |
| 11:44:05 | 3991.5 | 100 | O | 3992.0 | 3993.0 | Sell | 92 281 | 1017 | LSE | |
| 11:44:01 | 3992.0 | 38 | AT | 3991.0 | 3992.0 | Buy | 92 181 | 1016 | LSE | |
| 11:43:52 | 3992.0 | 2 | AT | 3991.0 | 3992.0 | Buy | 92 143 | 1015 | LSE | |
| 11:43:52 | 3992.0 | 76 | AT | 3991.0 | 3992.0 | Buy | 92 141 | 1014 | LSE | |
| 11:43:52 | 3991.0 | 30 | AT | 3990.0 | 3991.0 | Buy | 92 065 | 1013 | LSE | |
| 11:43:52 | 3991.0 | 100 | AT | 3990.0 | 3991.0 | Buy | 92 035 | 1012 | LSE | |
| 11:43:51 | 3991.0 | 986 | O | 3990.0 | 3992.0 | 91 935 | 1011 | LSE | ||
| 11:43:51 | 3991.0 | 36 | AT | 3991.0 | 3993.0 | Sell | 90 949 | 1010 | LSE | |
| 11:43:51 | 3991.0 | 42 | AT | 3991.0 | 3993.0 | Sell | 90 913 | 1009 | LSE | |
| 11:43:51 | 3991.0 | 139 | AT | 3991.0 | 3993.0 | Sell | 90 871 | 1008 | LSE | |
| 11:43:51 | 3991.0 | 37 | AT | 3990.0 | 3991.0 | Buy | 90 732 | 1007 | LSE | |
| 11:43:49 | 3991.0 | 990 | O | 3990.0 | 3991.0 | Buy | 90 695 | 1006 | LSE | |
| 11:43:33 | 3990.0 | 5 | O | 3989.0 | 3991.0 | 89 705 | 1005 | LSE | ||
| 11:43:20 | 3989.0 | 43 | AT | 3988.0 | 3989.0 | Buy | 89 700 | 1004 | LSE | |
| 11:43:20 | 3989.0 | 38 | AT | 3988.0 | 3989.0 | Buy | 89 657 | 1003 | LSE | |
| 11:43:20 | 3989.0 | 340 | AT | 3988.0 | 3989.0 | Buy | 89 619 | 1002 | LSE | |
| 11:43:20 | 3989.0 | 33 | AT | 3988.0 | 3989.0 | Buy | 89 279 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
