Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:16 | 4033.5 | 56 | O | 4033.0 | 4034.0 | 753 680 | 3601 | LSE | ||
| 17:10:13 | 4033.0 | 34 | AT | 4032.0 | 4033.0 | Buy | 753 624 | 3600 | LSE | |
| 17:10:07 | 4031.671 | 248 | O | 4031.0 | 4033.0 | Sell | 753 590 | 3599 | LSE | |
| 17:10:03 | 4032.0 | 45 | AT | 4031.0 | 4032.0 | Buy | 753 342 | 3598 | LSE | |
| 17:10:03 | 4032.0 | 90 | AT | 4031.0 | 4032.0 | Buy | 753 297 | 3597 | LSE | |
| 17:09:45 | 4032.0 | 60 | AT | 4031.0 | 4032.0 | Buy | 753 207 | 3596 | LSE | |
| 17:09:45 | 4032.0 | 90 | AT | 4031.0 | 4032.0 | Buy | 753 147 | 3595 | LSE | |
| 17:09:36 | 4032.0 | 126 | AT | 4031.0 | 4032.0 | Buy | 753 057 | 3594 | LSE | |
| 17:09:36 | 4032.0 | 90 | AT | 4031.0 | 4032.0 | Buy | 752 931 | 3593 | LSE | |
| 17:09:25 | 4031.0 | 333 | O | 4030.0 | 4031.0 | Buy | 752 841 | 3592 | LSE | |
| 17:09:25 | 4031.0 | 80 | O | 4030.0 | 4031.0 | Buy | 752 508 | 3591 | LSE | |
| 17:09:24 | 4031.0 | 91 | AT | 4031.0 | 4032.0 | Sell | 752 428 | 3590 | LSE | |
| 17:09:21 | 4032.0 | 144 | AT | 4031.0 | 4032.0 | Buy | 752 337 | 3589 | LSE | |
| 17:09:06 | 4032.0 | 90 | AT | 4031.0 | 4032.0 | Buy | 752 193 | 3588 | LSE | |
| 17:09:00 | 4032.0 | 108 | O | 4031.0 | 4033.0 | 752 103 | 3587 | LSE | ||
| 17:09:00 | 4033.0 | 144 | AT | 4032.0 | 4033.0 | Buy | 751 995 | 3586 | LSE | |
| 17:08:53 | 4033.0 | 23 | AT | 4032.0 | 4033.0 | Buy | 751 851 | 3585 | LSE | |
| 17:08:53 | 4033.0 | 144 | AT | 4033.0 | 4034.0 | Sell | 751 828 | 3584 | LSE | |
| 17:08:40 | 4034.0 | 87 | AT | 4033.0 | 4034.0 | Buy | 751 684 | 3583 | LSE | |
| 17:08:40 | 4034.0 | 57 | AT | 4033.0 | 4034.0 | Buy | 751 597 | 3582 | LSE | |
| 17:08:40 | 4034.0 | 35 | AT | 4034.0 | 4035.0 | Sell | 751 540 | 3581 | LSE | |
| 17:08:23 | 4034.0 | 294 | O | 4033.0 | 4035.0 | 751 505 | 3580 | LSE | ||
| 17:08:20 | 4034.0 | 144 | AT | 4033.0 | 4034.0 | Buy | 751 211 | 3579 | LSE | |
| 17:08:20 | 4034.0 | 73 | AT | 4033.0 | 4034.0 | Buy | 751 067 | 3578 | LSE | |
| 17:08:20 | 4034.0 | 78 | AT | 4034.0 | 4035.0 | Sell | 750 994 | 3577 | LSE | |
| 17:08:14 | 4035.0 | 69 | AT | 4034.0 | 4035.0 | Buy | 750 916 | 3576 | LSE | |
| 17:08:10 | 4034.5 | 113 | O | 4034.0 | 4035.0 | 750 847 | 3575 | LSE | ||
| 17:07:57 | 4035.0 | 38 | AT | 4034.0 | 4035.0 | Buy | 750 734 | 3574 | LSE | |
| 17:07:51 | 4035.0 | 41 | AT | 4034.0 | 4035.0 | Buy | 750 696 | 3573 | LSE | |
| 17:07:51 | 4035.0 | 29 | AT | 4034.0 | 4035.0 | Buy | 750 655 | 3572 | LSE | |
| 17:07:51 | 4035.0 | 90 | AT | 4034.0 | 4035.0 | Buy | 750 626 | 3571 | LSE | |
| 17:07:50 | 4034.702 | 37 | O | 4034.0 | 4035.0 | Buy | 750 536 | 3570 | LSE | |
| 17:07:49 | 4034.0 | 34 | AT | 4034.0 | 4035.0 | Sell | 750 499 | 3569 | LSE | |
| 17:07:49 | 4034.0 | 42 | AT | 4034.0 | 4035.0 | Sell | 750 465 | 3568 | LSE | |
| 17:07:23 | 4035.0 | 65 | AT | 4034.0 | 4035.0 | Buy | 750 423 | 3567 | LSE | |
| 17:07:23 | 4034.0 | 42 | AT | 4034.0 | 4035.0 | Sell | 750 358 | 3566 | LSE | |
| 17:07:22 | 4034.5 | 112 | O | 4034.0 | 4035.0 | 750 316 | 3565 | LSE | ||
| 17:07:07 | 4035.0 | 27 | AT | 4034.0 | 4035.0 | Buy | 750 204 | 3564 | LSE | |
| 17:07:07 | 4035.0 | 63 | AT | 4034.0 | 4035.0 | Buy | 750 177 | 3563 | LSE | |
| 17:07:07 | 4035.0 | 144 | AT | 4034.0 | 4035.0 | Buy | 750 114 | 3562 | LSE | |
| 17:07:07 | 4035.0 | 109 | AT | 4034.0 | 4035.0 | Buy | 749 970 | 3561 | LSE | |
| 17:07:00 | 4035.0 | 166 | AT | 4035.0 | 4036.0 | Sell | 749 861 | 3560 | LSE | |
| 17:07:00 | 4035.0 | 144 | AT | 4035.0 | 4036.0 | Sell | 749 695 | 3559 | LSE | |
| 17:06:52 | 4036.0 | 370 | O | 4035.0 | 4037.0 | 749 551 | 3558 | LSE | ||
| 17:06:43 | 4035.007 | 7 | O | 4034.0 | 4036.0 | Buy | 749 181 | 3557 | LSE | |
| 17:06:43 | 4035.0 | 71 | AT | 4035.0 | 4036.0 | Sell | 749 174 | 3556 | LSE | |
| 17:06:43 | 4035.0 | 144 | AT | 4035.0 | 4036.0 | Sell | 749 103 | 3555 | LSE | |
| 17:06:20 | 4036.0 | 87 | AT | 4035.0 | 4036.0 | Buy | 748 959 | 3554 | LSE | |
| 17:06:20 | 4036.0 | 44 | AT | 4035.0 | 4036.0 | Buy | 748 872 | 3553 | LSE | |
| 17:06:20 | 4036.0 | 62 | AT | 4035.0 | 4036.0 | Buy | 748 828 | 3552 | LSE | |
| 17:06:20 | 4036.0 | 38 | AT | 4035.0 | 4036.0 | Buy | 748 766 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
