Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:31 | 3998.0 | 30 | AT | 3998.0 | 3999.0 | Sell | 161 937 | 1851 | LSE | |
| 13:54:31 | 3998.0 | 33 | AT | 3998.0 | 3999.0 | Sell | 161 907 | 1850 | LSE | |
| 13:54:31 | 3998.0 | 150 | AT | 3997.0 | 3998.0 | Buy | 161 874 | 1849 | LSE | |
| 13:54:31 | 3998.0 | 43 | AT | 3997.0 | 3998.0 | Buy | 161 724 | 1848 | LSE | |
| 13:54:31 | 3998.0 | 45 | AT | 3997.0 | 3998.0 | Buy | 161 681 | 1847 | LSE | |
| 13:54:31 | 3998.0 | 117 | AT | 3997.0 | 3998.0 | Buy | 161 636 | 1846 | LSE | |
| 13:53:55 | 3998.0 | 60 | AT | 3997.0 | 3998.0 | Buy | 161 519 | 1845 | LSE | |
| 13:53:55 | 3998.0 | 7 | AT | 3997.0 | 3998.0 | Buy | 161 459 | 1844 | LSE | |
| 13:53:55 | 3998.0 | 26 | AT | 3997.0 | 3998.0 | Buy | 161 452 | 1843 | LSE | |
| 13:53:55 | 3998.0 | 34 | AT | 3997.0 | 3998.0 | Buy | 161 426 | 1842 | LSE | |
| 13:53:55 | 3998.0 | 140 | AT | 3997.0 | 3998.0 | Buy | 161 392 | 1841 | LSE | |
| 13:53:32 | 3998.0 | 2 | AT | 3998.0 | 3999.0 | Sell | 161 252 | 1840 | LSE | |
| 13:53:32 | 3998.0 | 114 | AT | 3997.0 | 3998.0 | Buy | 161 250 | 1839 | LSE | |
| 13:53:30 | 3998.0 | 60 | AT | 3997.0 | 3998.0 | Buy | 161 136 | 1838 | LSE | |
| 13:53:30 | 3998.0 | 104 | AT | 3997.0 | 3998.0 | Buy | 161 076 | 1837 | LSE | |
| 13:53:30 | 3998.0 | 70 | AT | 3997.0 | 3998.0 | Buy | 160 972 | 1836 | LSE | |
| 13:53:30 | 3998.0 | 133 | AT | 3997.0 | 3998.0 | Buy | 160 902 | 1835 | LSE | |
| 13:53:30 | 3998.0 | 89 | AT | 3997.0 | 3998.0 | Buy | 160 769 | 1834 | LSE | |
| 13:53:30 | 3998.0 | 33 | AT | 3997.0 | 3998.0 | Buy | 160 680 | 1833 | LSE | |
| 13:53:30 | 3998.0 | 98 | AT | 3997.0 | 3998.0 | Buy | 160 647 | 1832 | LSE | |
| 13:53:30 | 3998.0 | 21 | AT | 3997.0 | 3998.0 | Buy | 160 549 | 1831 | LSE | |
| 13:53:30 | 3998.0 | 17 | AT | 3997.0 | 3998.0 | Buy | 160 528 | 1830 | LSE | |
| 13:53:30 | 3998.0 | 49 | AT | 3997.0 | 3998.0 | Buy | 160 511 | 1829 | LSE | |
| 13:53:30 | 3998.0 | 90 | AT | 3997.0 | 3998.0 | Buy | 160 462 | 1828 | LSE | |
| 13:53:20 | 3998.0 | 39 | AT | 3997.0 | 3998.0 | Buy | 160 372 | 1827 | LSE | |
| 13:53:20 | 3998.0 | 49 | AT | 3997.0 | 3998.0 | Buy | 160 333 | 1826 | LSE | |
| 13:53:11 | 3998.0 | 20 | AT | 3997.0 | 3998.0 | Buy | 160 284 | 1825 | LSE | |
| 13:53:11 | 3998.0 | 16 | AT | 3997.0 | 3998.0 | Buy | 160 264 | 1824 | LSE | |
| 13:53:11 | 3998.0 | 46 | AT | 3997.0 | 3998.0 | Buy | 160 248 | 1823 | LSE | |
| 13:53:11 | 3998.0 | 90 | AT | 3997.0 | 3998.0 | Buy | 160 202 | 1822 | LSE | |
| 13:53:11 | 3998.0 | 33 | AT | 3997.0 | 3998.0 | Buy | 160 112 | 1821 | LSE | |
| 13:53:11 | 3998.0 | 40 | AT | 3997.0 | 3998.0 | Buy | 160 079 | 1820 | LSE | |
| 13:53:11 | 3998.0 | 109 | AT | 3997.0 | 3998.0 | Buy | 160 039 | 1819 | LSE | |
| 13:53:11 | 3998.0 | 38 | AT | 3997.0 | 3998.0 | Buy | 159 930 | 1818 | LSE | |
| 13:52:25 | 3998.0 | 34 | AT | 3997.0 | 3998.0 | Buy | 159 892 | 1817 | LSE | |
| 13:52:25 | 3998.0 | 39 | AT | 3997.0 | 3998.0 | Buy | 159 858 | 1816 | LSE | |
| 13:52:25 | 3998.0 | 142 | AT | 3997.0 | 3998.0 | Buy | 159 819 | 1815 | LSE | |
| 13:52:25 | 3998.0 | 36 | AT | 3997.0 | 3998.0 | Buy | 159 677 | 1814 | LSE | |
| 13:52:25 | 3998.0 | 40 | AT | 3997.0 | 3998.0 | Buy | 159 641 | 1813 | LSE | |
| 13:52:25 | 3998.0 | 96 | AT | 3998.0 | 3999.0 | Sell | 159 601 | 1812 | LSE | |
| 13:52:25 | 3998.0 | 11 | AT | 3998.0 | 3999.0 | Sell | 159 505 | 1811 | LSE | |
| 13:52:25 | 3998.0 | 65 | AT | 3998.0 | 3999.0 | Sell | 159 494 | 1810 | LSE | |
| 13:52:25 | 3998.0 | 64 | AT | 3998.0 | 3999.0 | Sell | 159 429 | 1809 | LSE | |
| 13:52:12 | 3999.0 | 59 | AT | 3998.0 | 3999.0 | Buy | 159 365 | 1808 | LSE | |
| 13:52:12 | 3999.0 | 100 | AT | 3999.0 | 4000.0 | Sell | 159 306 | 1807 | LSE | |
| 13:52:12 | 3999.0 | 36 | AT | 3998.0 | 3999.0 | Buy | 159 206 | 1806 | LSE | |
| 13:52:12 | 3999.0 | 23 | AT | 3998.0 | 3999.0 | Buy | 159 170 | 1805 | LSE | |
| 13:52:12 | 3999.0 | 19 | AT | 3998.0 | 3999.0 | Buy | 159 147 | 1804 | LSE | |
| 13:52:12 | 3999.0 | 55 | AT | 3998.0 | 3999.0 | Buy | 159 128 | 1803 | LSE | |
| 13:52:12 | 3999.0 | 104 | AT | 3998.0 | 3999.0 | Buy | 159 073 | 1802 | LSE | |
| 13:52:07 | 3999.0 | 33 | AT | 3998.0 | 3999.0 | Buy | 158 969 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
