Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:25 | 3997.0 | 34 | AT | 3996.0 | 3997.0 | Buy | 153 186 | 1701 | LSE | |
| 13:26:51 | 3996.0 | 100 | AT | 3994.0 | 3996.0 | Buy | 153 152 | 1700 | LSE | |
| 13:26:51 | 3996.0 | 47 | AT | 3994.0 | 3996.0 | Buy | 153 052 | 1699 | LSE | |
| 13:26:51 | 3996.0 | 80 | AT | 3994.0 | 3996.0 | Buy | 153 005 | 1698 | LSE | |
| 13:26:51 | 3996.0 | 130 | AT | 3994.0 | 3996.0 | Buy | 152 925 | 1697 | LSE | |
| 13:26:51 | 3996.0 | 36 | AT | 3994.0 | 3996.0 | Buy | 152 795 | 1696 | LSE | |
| 13:26:24 | 3995.0 | 43 | AT | 3995.0 | 3996.0 | Sell | 152 759 | 1695 | LSE | |
| 13:26:24 | 3995.0 | 29 | AT | 3995.0 | 3996.0 | Sell | 152 716 | 1694 | LSE | |
| 13:26:23 | 3996.0 | 50 | AT | 3996.0 | 3997.0 | Sell | 152 687 | 1693 | LSE | |
| 13:26:00 | 3998.17 | 248 | O | 3996.0 | 3998.0 | Buy | 152 637 | 1692 | LSE | |
| 13:26:00 | 3998.0 | 40 | O | 3996.0 | 3998.0 | Buy | 152 389 | 1691 | LSE | |
| 13:25:16 | 3997.0 | 24 | AT | 3997.0 | 3998.0 | Sell | 152 349 | 1690 | LSE | |
| 13:25:16 | 3997.0 | 89 | AT | 3997.0 | 3998.0 | Sell | 152 325 | 1689 | LSE | |
| 13:25:16 | 3997.0 | 78 | AT | 3997.0 | 3998.0 | Sell | 152 236 | 1688 | LSE | |
| 13:25:12 | 3998.0 | 87 | AT | 3998.0 | 3999.0 | Sell | 152 158 | 1687 | LSE | |
| 13:25:12 | 3998.0 | 144 | AT | 3998.0 | 3999.0 | Sell | 152 071 | 1686 | LSE | |
| 13:25:12 | 3998.0 | 90 | AT | 3998.0 | 3999.0 | Sell | 151 927 | 1685 | LSE | |
| 13:25:07 | 3998.555 | 100 | O | 3998.0 | 4000.0 | Sell | 151 837 | 1684 | LSE | |
| 13:25:01 | 3999.0 | 49 | AT | 3998.0 | 3999.0 | Buy | 151 737 | 1683 | LSE | |
| 13:25:01 | 3999.0 | 44 | AT | 3998.0 | 3999.0 | Buy | 151 688 | 1682 | LSE | |
| 13:24:25 | 3999.0 | 44 | AT | 3998.0 | 3999.0 | Buy | 151 644 | 1681 | LSE | |
| 13:24:11 | 3998.0 | 12 | AT | 3996.0 | 3998.0 | Buy | 151 600 | 1680 | LSE | |
| 13:24:11 | 3998.0 | 130 | AT | 3996.0 | 3998.0 | Buy | 151 588 | 1679 | LSE | |
| 13:24:11 | 3998.0 | 38 | AT | 3996.0 | 3998.0 | Buy | 151 458 | 1678 | LSE | |
| 13:24:06 | 3997.0 | 117 | AT | 3997.0 | 3998.0 | Sell | 151 420 | 1677 | LSE | |
| 13:23:57 | 3997.0 | 6 | AT | 3996.0 | 3997.0 | Buy | 151 303 | 1676 | LSE | |
| 13:23:57 | 3997.0 | 67 | AT | 3996.0 | 3997.0 | Buy | 151 297 | 1675 | LSE | |
| 13:23:57 | 3997.0 | 17 | AT | 3996.0 | 3997.0 | Buy | 151 230 | 1674 | LSE | |
| 13:23:52 | 3996.0 | 18 | AT | 3995.0 | 3996.0 | Buy | 151 213 | 1673 | LSE | |
| 13:23:47 | 3996.0 | 25 | AT | 3996.0 | 3997.0 | Sell | 151 195 | 1672 | LSE | |
| 13:23:33 | 3996.0 | 44 | AT | 3995.0 | 3996.0 | Buy | 151 170 | 1671 | LSE | |
| 13:23:33 | 3996.0 | 89 | AT | 3995.0 | 3996.0 | Buy | 151 126 | 1670 | LSE | |
| 13:23:33 | 3996.0 | 35 | AT | 3995.0 | 3996.0 | Buy | 151 037 | 1669 | LSE | |
| 13:23:33 | 3995.0 | 56 | AT | 3994.0 | 3995.0 | Buy | 151 002 | 1668 | LSE | |
| 13:23:33 | 3995.0 | 148 | AT | 3994.0 | 3995.0 | Buy | 150 946 | 1667 | LSE | |
| 13:23:26 | 3995.0 | 93 | AT | 3995.0 | 3996.0 | Sell | 150 798 | 1666 | LSE | |
| 13:23:26 | 3995.0 | 146 | AT | 3995.0 | 3996.0 | Sell | 150 705 | 1665 | LSE | |
| 13:23:26 | 3995.0 | 13 | AT | 3995.0 | 3996.0 | Sell | 150 559 | 1664 | LSE | |
| 13:23:14 | 3996.0 | 1 | AT | 3996.0 | 3997.0 | Sell | 150 546 | 1663 | LSE | |
| 13:23:14 | 3996.0 | 46 | AT | 3995.0 | 3996.0 | Buy | 150 545 | 1662 | LSE | |
| 13:23:14 | 3996.0 | 60 | AT | 3995.0 | 3996.0 | Buy | 150 499 | 1661 | LSE | |
| 13:23:14 | 3996.0 | 34 | AT | 3995.0 | 3996.0 | Buy | 150 439 | 1660 | LSE | |
| 13:23:14 | 3996.0 | 114 | AT | 3995.0 | 3996.0 | Buy | 150 405 | 1659 | LSE | |
| 13:23:13 | 3996.0 | 15 | AT | 3995.0 | 3996.0 | Buy | 150 291 | 1658 | LSE | |
| 13:23:13 | 3996.0 | 130 | AT | 3996.0 | 3997.0 | Sell | 150 276 | 1657 | LSE | |
| 13:23:13 | 3996.0 | 34 | AT | 3995.0 | 3996.0 | Buy | 150 146 | 1656 | LSE | |
| 13:23:13 | 3996.0 | 34 | AT | 3995.0 | 3996.0 | Buy | 150 112 | 1655 | LSE | |
| 13:23:13 | 3996.0 | 36 | AT | 3995.0 | 3996.0 | Buy | 150 078 | 1654 | LSE | |
| 13:23:13 | 3996.0 | 18 | AT | 3995.0 | 3996.0 | Buy | 150 042 | 1653 | LSE | |
| 13:23:13 | 3996.0 | 93 | AT | 3995.0 | 3996.0 | Buy | 150 024 | 1652 | LSE | |
| 13:23:02 | 3995.0 | 126 | AT | 3994.0 | 3995.0 | Buy | 149 931 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
