Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:45 | 3982.168 | 247 | O | 3981.0 | 3982.0 | Buy | 58 922 | 601 | LSE | |
| 10:08:37 | 3981.0 | 39 | AT | 3979.0 | 3981.0 | Buy | 58 675 | 600 | LSE | |
| 10:08:27 | 3982.0 | 34 | AT | 3981.0 | 3982.0 | Buy | 58 636 | 599 | LSE | |
| 10:08:27 | 3982.0 | 111 | AT | 3980.0 | 3982.0 | Buy | 58 602 | 598 | LSE | |
| 10:07:06 | 3981.0 | 73 | AT | 3980.0 | 3981.0 | Buy | 58 491 | 597 | LSE | |
| 10:07:06 | 3981.0 | 7 | AT | 3980.0 | 3981.0 | Buy | 58 418 | 596 | LSE | |
| 10:06:37 | 3979.0 | 4 | O | 3979.0 | 3981.0 | Sell | 58 411 | 595 | LSE | |
| 10:06:26 | 3981.0 | 2 | AT | 3981.0 | 3982.0 | Sell | 58 407 | 594 | LSE | |
| 10:06:03 | 3981.0 | 172 | AT | 3980.0 | 3981.0 | Buy | 58 405 | 593 | LSE | |
| 10:06:01 | 3980.0 | 66 | AT | 3979.0 | 3980.0 | Buy | 58 233 | 592 | LSE | |
| 10:06:01 | 3980.0 | 162 | AT | 3979.0 | 3980.0 | Buy | 58 167 | 591 | LSE | |
| 10:05:53 | 3979.5 | 420 | O | 3979.0 | 3980.0 | 58 005 | 590 | LSE | ||
| 10:04:18 | 3980.0 | 113 | AT | 3978.0 | 3980.0 | Buy | 57 585 | 589 | LSE | |
| 10:04:18 | 3980.0 | 88 | AT | 3978.0 | 3980.0 | Buy | 57 472 | 588 | LSE | |
| 10:03:41 | 3982.0 | 67 | AT | 3982.0 | 3983.0 | Sell | 57 384 | 587 | LSE | |
| 10:02:46 | 3984.0 | 94 | AT | 3984.0 | 3985.0 | Sell | 57 317 | 586 | LSE | |
| 10:02:33 | 3985.398 | 1572 | O | 3984.0 | 3986.0 | Buy | 57 223 | 585 | LSE | |
| 10:01:07 | 3981.0 | 107 | AT | 3981.0 | 3983.0 | Sell | 55 651 | 584 | LSE | |
| 10:01:07 | 3981.0 | 142 | AT | 3981.0 | 3983.0 | Sell | 55 544 | 583 | LSE | |
| 10:01:07 | 3982.0 | 107 | AT | 3982.0 | 3983.0 | Sell | 55 402 | 582 | LSE | |
| 10:01:07 | 3983.0 | 9 | AT | 3981.0 | 3983.0 | Buy | 55 295 | 581 | LSE | |
| 10:01:07 | 3983.0 | 162 | AT | 3981.0 | 3983.0 | Buy | 55 286 | 580 | LSE | |
| 10:00:34 | 3982.4 | 1858 | O | 3981.0 | 3983.0 | Buy | 55 124 | 579 | LSE | |
| 10:00:29 | 3983.0 | 17 | AT | 3981.0 | 3983.0 | Buy | 53 266 | 578 | LSE | |
| 10:00:29 | 3983.0 | 66 | AT | 3981.0 | 3983.0 | Buy | 53 249 | 577 | LSE | |
| 10:00:12 | 3982.0 | 24 | AT | 3981.0 | 3982.0 | Buy | 53 183 | 576 | LSE | |
| 10:00:05 | 3982.0 | 26 | AT | 3981.0 | 3982.0 | Buy | 53 159 | 575 | LSE | |
| 10:00:03 | 3982.0 | 64 | AT | 3981.0 | 3982.0 | Buy | 53 133 | 574 | LSE | |
| 10:00:00 | 3982.0 | 11 | O | 3981.0 | 3982.0 | Buy | 53 069 | 573 | LSE | |
| 09:59:46 | 3983.0 | 40 | AT | 3981.0 | 3983.0 | Buy | 53 058 | 572 | LSE | |
| 09:59:46 | 3983.0 | 1 | AT | 3981.0 | 3983.0 | Buy | 53 018 | 571 | LSE | |
| 09:59:37 | 3983.0 | 2 | O | 3981.0 | 3983.0 | Buy | 53 017 | 570 | LSE | |
| 09:59:31 | 3982.232 | 43 | O | 3981.0 | 3983.0 | Buy | 53 015 | 569 | LSE | |
| 09:58:47 | 3982.0 | 51 | AT | 3981.0 | 3982.0 | Buy | 52 972 | 568 | LSE | |
| 09:58:44 | 3982.0 | 176 | AT | 3981.0 | 3982.0 | Buy | 52 921 | 567 | LSE | |
| 09:58:44 | 3981.0 | 81 | AT | 3980.0 | 3981.0 | Buy | 52 745 | 566 | LSE | |
| 09:58:36 | 3979.0 | 103 | AT | 3977.0 | 3979.0 | Buy | 52 664 | 565 | LSE | |
| 09:58:36 | 3978.0 | 4 | AT | 3977.0 | 3978.0 | Buy | 52 561 | 564 | LSE | |
| 09:58:35 | 3978.0 | 118 | AT | 3976.0 | 3978.0 | Buy | 52 557 | 563 | LSE | |
| 09:58:34 | 3977.0 | 19 | AT | 3976.0 | 3977.0 | Buy | 52 439 | 562 | LSE | |
| 09:58:34 | 3977.0 | 93 | AT | 3976.0 | 3977.0 | Buy | 52 420 | 561 | LSE | |
| 09:58:34 | 3977.0 | 93 | AT | 3976.0 | 3977.0 | Buy | 52 327 | 560 | LSE | |
| 09:58:34 | 3978.0 | 36 | AT | 3976.0 | 3978.0 | Buy | 52 234 | 559 | LSE | |
| 09:58:34 | 3978.0 | 43 | AT | 3976.0 | 3978.0 | Buy | 52 198 | 558 | LSE | |
| 09:58:34 | 3978.0 | 100 | AT | 3976.0 | 3978.0 | Buy | 52 155 | 557 | LSE | |
| 09:58:34 | 3977.0 | 21 | AT | 3976.0 | 3977.0 | Buy | 52 055 | 556 | LSE | |
| 09:58:34 | 3977.0 | 160 | AT | 3976.0 | 3977.0 | Buy | 52 034 | 555 | LSE | |
| 09:57:31 | 3975.0 | 111 | AT | 3973.0 | 3975.0 | Buy | 51 874 | 554 | LSE | |
| 09:57:31 | 3974.0 | 106 | AT | 3974.0 | 3975.0 | Sell | 51 763 | 553 | LSE | |
| 09:57:31 | 3974.0 | 76 | AT | 3974.0 | 3975.0 | Sell | 51 657 | 552 | LSE | |
| 09:57:31 | 3974.0 | 30 | AT | 3974.0 | 3975.0 | Sell | 51 581 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
