Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:03 | 3966.0 | 120 | AT | 3965.0 | 3966.0 | Buy | 41 684 | 401 | LSE | |
| 09:39:01 | 3966.0 | 13 | AT | 3966.0 | 3968.0 | Sell | 41 564 | 400 | LSE | |
| 09:39:01 | 3966.0 | 84 | AT | 3966.0 | 3968.0 | Sell | 41 551 | 399 | LSE | |
| 09:39:01 | 3966.0 | 27 | AT | 3966.0 | 3968.0 | Sell | 41 467 | 398 | LSE | |
| 09:39:01 | 3966.0 | 30 | AT | 3965.0 | 3966.0 | Buy | 41 440 | 397 | LSE | |
| 09:38:46 | 3973.0 | 1 | O | 3963.0 | 3964.0 | Buy | 41 410 | 396 | LSE | |
| 09:38:34 | 3973.0 | 1 | O | 3962.0 | 3964.0 | Buy | 41 409 | 395 | LSE | |
| 09:37:35 | 3962.0 | 46 | AT | 3961.0 | 3962.0 | Buy | 41 408 | 394 | LSE | |
| 09:37:29 | 3961.0 | 44 | AT | 3960.0 | 3961.0 | Buy | 41 362 | 393 | LSE | |
| 09:37:24 | 3960.0 | 39 | AT | 3959.0 | 3960.0 | Buy | 41 318 | 392 | LSE | |
| 09:37:07 | 3957.0 | 36 | AT | 3956.0 | 3957.0 | Buy | 41 279 | 391 | LSE | |
| 09:37:07 | 3957.0 | 164 | AT | 3956.0 | 3957.0 | Buy | 41 243 | 390 | LSE | |
| 09:37:07 | 3956.0 | 32 | AT | 3955.0 | 3956.0 | Buy | 41 079 | 389 | LSE | |
| 09:37:07 | 3956.0 | 88 | AT | 3955.0 | 3956.0 | Buy | 41 047 | 388 | LSE | |
| 09:36:50 | 3955.0 | 77 | AT | 3954.0 | 3955.0 | Buy | 40 959 | 387 | LSE | |
| 09:36:50 | 3955.0 | 361 | AT | 3955.0 | 3956.0 | Sell | 40 882 | 386 | LSE | |
| 09:36:50 | 3955.0 | 40 | AT | 3955.0 | 3956.0 | Sell | 40 521 | 385 | LSE | |
| 09:36:50 | 3956.0 | 3 | O | 3955.0 | 3956.0 | Buy | 40 481 | 384 | LSE | |
| 09:36:21 | 3955.0 | 100 | AT | 3955.0 | 3956.0 | Sell | 40 478 | 383 | LSE | |
| 09:36:19 | 3956.0 | 30 | AT | 3956.0 | 3957.0 | Sell | 40 378 | 382 | LSE | |
| 09:36:08 | 3957.0 | 2 | O | 3956.0 | 3957.0 | Buy | 40 348 | 381 | LSE | |
| 09:35:47 | 3957.0 | 20 | AT | 3956.0 | 3957.0 | Buy | 40 346 | 380 | LSE | |
| 09:35:47 | 3957.0 | 17 | AT | 3956.0 | 3957.0 | Buy | 40 326 | 379 | LSE | |
| 09:35:47 | 3957.0 | 48 | AT | 3956.0 | 3957.0 | Buy | 40 309 | 378 | LSE | |
| 09:35:47 | 3957.0 | 78 | AT | 3956.0 | 3957.0 | Buy | 40 261 | 377 | LSE | |
| 09:35:43 | 3957.0 | 86 | O | 3955.0 | 3957.0 | Buy | 40 183 | 376 | LSE | |
| 09:35:43 | 3957.0 | 40 | AT | 3956.0 | 3957.0 | Buy | 40 097 | 375 | LSE | |
| 09:35:43 | 3957.0 | 86 | AT | 3956.0 | 3957.0 | Buy | 40 057 | 374 | LSE | |
| 09:34:23 | 3957.0 | 36 | AT | 3957.0 | 3958.0 | Sell | 39 971 | 373 | LSE | |
| 09:34:21 | 3957.0 | 16 | AT | 3957.0 | 3958.0 | Sell | 39 935 | 372 | LSE | |
| 09:34:21 | 3957.0 | 72 | AT | 3957.0 | 3958.0 | Sell | 39 919 | 371 | LSE | |
| 09:33:56 | 3956.0 | 95 | AT | 3955.0 | 3956.0 | Buy | 39 847 | 370 | LSE | |
| 09:33:56 | 3956.0 | 272 | AT | 3955.0 | 3956.0 | Buy | 39 752 | 369 | LSE | |
| 09:33:54 | 3956.0 | 89 | AT | 3955.0 | 3956.0 | Buy | 39 480 | 368 | LSE | |
| 09:33:54 | 3956.0 | 31 | AT | 3956.0 | 3957.0 | Sell | 39 391 | 367 | LSE | |
| 09:33:54 | 3956.0 | 89 | AT | 3956.0 | 3957.0 | Sell | 39 360 | 366 | LSE | |
| 09:33:54 | 3956.0 | 120 | AT | 3956.0 | 3957.0 | Sell | 39 271 | 365 | LSE | |
| 09:33:54 | 3956.0 | 30 | AT | 3956.0 | 3957.0 | Sell | 39 151 | 364 | LSE | |
| 09:33:54 | 3956.0 | 99 | AT | 3956.0 | 3957.0 | Sell | 39 121 | 363 | LSE | |
| 09:33:54 | 3957.0 | 95 | AT | 3955.0 | 3957.0 | Buy | 39 022 | 362 | LSE | |
| 09:33:53 | 3955.0 | 62 | AT | 3955.0 | 3957.0 | Sell | 38 927 | 361 | LSE | |
| 09:33:53 | 3955.0 | 31 | AT | 3955.0 | 3957.0 | Sell | 38 865 | 360 | LSE | |
| 09:33:47 | 3954.0 | 40 | AT | 3954.0 | 3955.0 | Sell | 38 834 | 359 | LSE | |
| 09:33:47 | 3954.0 | 9 | AT | 3954.0 | 3955.0 | Sell | 38 794 | 358 | LSE | |
| 09:33:47 | 3954.0 | 25 | AT | 3954.0 | 3955.0 | Sell | 38 785 | 357 | LSE | |
| 09:33:47 | 3956.0 | 86 | AT | 3956.0 | 3957.0 | Sell | 38 760 | 356 | LSE | |
| 09:33:47 | 3956.0 | 40 | AT | 3956.0 | 3957.0 | Sell | 38 674 | 355 | LSE | |
| 09:33:40 | 3957.0 | 11 | AT | 3957.0 | 3958.0 | Sell | 38 634 | 354 | LSE | |
| 09:33:31 | 3973.0 | 1 | O | 3957.0 | 3959.0 | Buy | 38 623 | 353 | LSE | |
| 09:33:30 | 3971.0 | 12 | O | 3956.0 | 3958.0 | Buy | 38 622 | 352 | LSE | |
| 09:33:30 | 3971.0 | 2 | O | 3956.0 | 3958.0 | Buy | 38 610 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
