Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:02 | 4022.0 | 84 | AT | 4021.0 | 4022.0 | Buy | 735 123 | 3401 | LSE | |
| 16:57:54 | 4022.0 | 4 | AT | 4020.0 | 4022.0 | Buy | 735 039 | 3400 | LSE | |
| 16:57:54 | 4022.0 | 91 | AT | 4020.0 | 4022.0 | Buy | 735 035 | 3399 | LSE | |
| 16:57:54 | 4022.0 | 53 | AT | 4020.0 | 4022.0 | Buy | 734 944 | 3398 | LSE | |
| 16:57:54 | 4022.0 | 36 | AT | 4020.0 | 4022.0 | Buy | 734 891 | 3397 | LSE | |
| 16:57:43 | 4021.0 | 49 | O | 4020.0 | 4022.0 | 734 855 | 3396 | LSE | ||
| 16:57:32 | 4021.0 | 33 | AT | 4021.0 | 4022.0 | Sell | 734 806 | 3395 | LSE | |
| 16:57:30 | 4022.0 | 69 | AT | 4022.0 | 4024.0 | Sell | 734 773 | 3394 | LSE | |
| 16:57:30 | 4022.0 | 41 | AT | 4022.0 | 4024.0 | Sell | 734 704 | 3393 | LSE | |
| 16:57:20 | 4023.0 | 55 | O | 4022.0 | 4024.0 | 734 663 | 3392 | LSE | ||
| 16:57:09 | 4023.0 | 64 | AT | 4023.0 | 4024.0 | Sell | 734 608 | 3391 | LSE | |
| 16:57:09 | 4023.5 | 91 | O | 4023.0 | 4024.0 | 734 544 | 3390 | LSE | ||
| 16:56:49 | 4022.0 | 33 | AT | 4021.0 | 4022.0 | Buy | 734 453 | 3389 | LSE | |
| 16:56:49 | 4022.0 | 62 | AT | 4021.0 | 4022.0 | Buy | 734 420 | 3388 | LSE | |
| 16:56:49 | 4022.0 | 32 | AT | 4021.0 | 4022.0 | Buy | 734 358 | 3387 | LSE | |
| 16:56:25 | 4022.0 | 2 | O | 4021.0 | 4022.0 | Buy | 734 326 | 3386 | LSE | |
| 16:56:02 | 4021.0 | 4 | O | 4020.0 | 4022.0 | 734 324 | 3385 | LSE | ||
| 16:56:00 | 4021.0 | 113 | AT | 4020.0 | 4021.0 | Buy | 734 320 | 3384 | LSE | |
| 16:55:32 | 4020.0 | 41 | AT | 4019.0 | 4020.0 | Buy | 734 207 | 3383 | LSE | |
| 16:55:24 | 4019.0 | 36 | AT | 4018.0 | 4019.0 | Buy | 734 166 | 3382 | LSE | |
| 16:55:15 | 4019.0 | 110 | AT | 4019.0 | 4020.0 | Sell | 734 130 | 3381 | LSE | |
| 16:55:02 | 4020.0 | 70 | AT | 4019.0 | 4020.0 | Buy | 734 020 | 3380 | LSE | |
| 16:55:02 | 4020.0 | 49 | AT | 4019.0 | 4020.0 | Buy | 733 950 | 3379 | LSE | |
| 16:54:56 | 4020.0 | 10 | AT | 4019.0 | 4020.0 | Buy | 733 901 | 3378 | LSE | |
| 16:54:56 | 4020.0 | 42 | AT | 4019.0 | 4020.0 | Buy | 733 891 | 3377 | LSE | |
| 16:54:56 | 4020.0 | 29 | AT | 4019.0 | 4020.0 | Buy | 733 849 | 3376 | LSE | |
| 16:54:53 | 4020.0 | 1 | O | 4018.0 | 4020.0 | Buy | 733 820 | 3375 | LSE | |
| 16:54:29 | 4019.0 | 110 | AT | 4019.0 | 4020.0 | Sell | 733 819 | 3374 | LSE | |
| 16:53:30 | 4021.0 | 45 | AT | 4020.0 | 4021.0 | Buy | 733 709 | 3373 | LSE | |
| 16:53:15 | 4019.0 | 3 | AT | 4018.0 | 4019.0 | Buy | 733 664 | 3372 | LSE | |
| 16:53:03 | 4019.0 | 144 | AT | 4017.0 | 4019.0 | Buy | 733 661 | 3371 | LSE | |
| 16:53:03 | 4019.0 | 38 | AT | 4017.0 | 4019.0 | Buy | 733 517 | 3370 | LSE | |
| 16:52:56 | 4019.0 | 144 | AT | 4018.0 | 4019.0 | Buy | 733 479 | 3369 | LSE | |
| 16:52:56 | 4019.0 | 39 | AT | 4018.0 | 4019.0 | Buy | 733 335 | 3368 | LSE | |
| 16:52:56 | 4019.0 | 66 | AT | 4019.0 | 4020.0 | Sell | 733 296 | 3367 | LSE | |
| 16:52:43 | 4021.0 | 27 | AT | 4020.0 | 4021.0 | Buy | 733 230 | 3366 | LSE | |
| 16:52:40 | 4021.0 | 38 | AT | 4020.0 | 4021.0 | Buy | 733 203 | 3365 | LSE | |
| 16:52:31 | 4020.0 | 46 | AT | 4019.0 | 4020.0 | Buy | 733 165 | 3364 | LSE | |
| 16:52:17 | 4020.0 | 11 | AT | 4020.0 | 4021.0 | Sell | 733 119 | 3363 | LSE | |
| 16:52:17 | 4020.0 | 97 | AT | 4020.0 | 4021.0 | Sell | 733 108 | 3362 | LSE | |
| 16:51:26 | 4020.0 | 29 | AT | 4019.0 | 4020.0 | Buy | 733 011 | 3361 | LSE | |
| 16:51:23 | 4019.0 | 262 | AT | 4018.0 | 4019.0 | Buy | 732 982 | 3360 | LSE | |
| 16:51:11 | 4019.0 | 8 | O | 4017.0 | 4019.0 | Buy | 732 720 | 3359 | LSE | |
| 16:51:06 | 4018.0 | 76 | AT | 4017.0 | 4018.0 | Buy | 732 712 | 3358 | LSE | |
| 16:50:46 | 4016.01 | 4 | O | 4016.0 | 4018.0 | Sell | 732 636 | 3357 | LSE | |
| 16:50:32 | 4018.0 | 305 | O | 4017.0 | 4019.0 | 732 632 | 3356 | LSE | ||
| 16:50:31 | 4018.0 | 122 | AT | 4017.0 | 4018.0 | Buy | 732 327 | 3355 | LSE | |
| 16:50:31 | 4018.0 | 90 | AT | 4017.0 | 4018.0 | Buy | 732 205 | 3354 | LSE | |
| 16:50:31 | 4018.0 | 144 | AT | 4017.0 | 4018.0 | Buy | 732 115 | 3353 | LSE | |
| 16:50:31 | 4018.0 | 230 | AT | 4018.0 | 4019.0 | Sell | 731 971 | 3352 | LSE | |
| 16:50:31 | 4018.0 | 50 | AT | 4018.0 | 4019.0 | Sell | 731 741 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
