Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:20 | 4036.0 | 38 | AT | 4035.0 | 4036.0 | Buy | 748 766 | 3551 | LSE | |
| 17:06:05 | 4036.0 | 1 | O | 4034.0 | 4036.0 | Buy | 748 728 | 3550 | LSE | |
| 17:06:03 | 4035.0 | 36 | AT | 4035.0 | 4036.0 | Sell | 748 727 | 3549 | LSE | |
| 17:06:03 | 4035.0 | 33 | AT | 4035.0 | 4036.0 | Sell | 748 691 | 3548 | LSE | |
| 17:06:03 | 4035.0 | 38 | AT | 4035.0 | 4036.0 | Sell | 748 658 | 3547 | LSE | |
| 17:06:03 | 4035.0 | 144 | AT | 4035.0 | 4036.0 | Sell | 748 620 | 3546 | LSE | |
| 17:06:03 | 4036.0 | 144 | AT | 4036.0 | 4037.0 | Sell | 748 476 | 3545 | LSE | |
| 17:05:56 | 4037.0 | 111 | AT | 4035.0 | 4037.0 | Buy | 748 332 | 3544 | LSE | |
| 17:05:56 | 4037.0 | 42 | AT | 4035.0 | 4037.0 | Buy | 748 221 | 3543 | LSE | |
| 17:05:56 | 4037.0 | 90 | AT | 4035.0 | 4037.0 | Buy | 748 179 | 3542 | LSE | |
| 17:05:55 | 4036.0 | 113 | AT | 4035.0 | 4036.0 | Buy | 748 089 | 3541 | LSE | |
| 17:05:51 | 4034.7 | 29 | O | 4034.0 | 4036.0 | Sell | 747 976 | 3540 | LSE | |
| 17:05:38 | 4035.0 | 58 | AT | 4034.0 | 4035.0 | Buy | 747 947 | 3539 | LSE | |
| 17:05:38 | 4035.0 | 153 | AT | 4035.0 | 4037.0 | Sell | 747 889 | 3538 | LSE | |
| 17:05:38 | 4035.0 | 135 | AT | 4035.0 | 4037.0 | Sell | 747 736 | 3537 | LSE | |
| 17:05:38 | 4035.0 | 41 | AT | 4035.0 | 4037.0 | Sell | 747 601 | 3536 | LSE | |
| 17:05:38 | 4035.0 | 39 | AT | 4035.0 | 4037.0 | Sell | 747 560 | 3535 | LSE | |
| 17:05:38 | 4035.0 | 34 | AT | 4035.0 | 4037.0 | Sell | 747 521 | 3534 | LSE | |
| 17:05:38 | 4035.0 | 40 | AT | 4035.0 | 4037.0 | Sell | 747 487 | 3533 | LSE | |
| 17:05:38 | 4035.0 | 144 | AT | 4035.0 | 4037.0 | Sell | 747 447 | 3532 | LSE | |
| 17:05:38 | 4035.0 | 72 | AT | 4035.0 | 4037.0 | Sell | 747 303 | 3531 | LSE | |
| 17:05:37 | 4036.0 | 144 | AT | 4036.0 | 4037.0 | Sell | 747 231 | 3530 | LSE | |
| 17:05:36 | 4036.0 | 183 | AT | 4035.0 | 4036.0 | Buy | 747 087 | 3529 | LSE | |
| 17:05:16 | 4034.998 | 88 | O | 4034.0 | 4036.0 | Sell | 746 904 | 3528 | LSE | |
| 17:05:09 | 4034.0 | 33 | AT | 4033.0 | 4034.0 | Buy | 746 816 | 3527 | LSE | |
| 17:05:09 | 4034.0 | 63 | AT | 4033.0 | 4034.0 | Buy | 746 783 | 3526 | LSE | |
| 17:05:01 | 4033.0 | 41 | AT | 4032.0 | 4033.0 | Buy | 746 720 | 3525 | LSE | |
| 17:04:54 | 4032.0 | 40 | AT | 4032.0 | 4033.0 | Sell | 746 679 | 3524 | LSE | |
| 17:04:54 | 4032.0 | 37 | AT | 4032.0 | 4033.0 | Sell | 746 639 | 3523 | LSE | |
| 17:04:54 | 4032.0 | 33 | AT | 4032.0 | 4033.0 | Sell | 746 602 | 3522 | LSE | |
| 17:04:54 | 4033.0 | 101 | AT | 4033.0 | 4034.0 | Sell | 746 569 | 3521 | LSE | |
| 17:04:46 | 4033.0 | 26 | AT | 4032.0 | 4033.0 | Buy | 746 468 | 3520 | LSE | |
| 17:04:42 | 4032.0 | 329 | O | 4031.0 | 4033.0 | 746 442 | 3519 | LSE | ||
| 17:04:38 | 4028.0 | 250 | O | 4031.0 | 4033.0 | Sell | 746 113 | 3518 | LSE | |
| 17:04:28 | 4030.0 | 142 | AT | 4029.0 | 4030.0 | Buy | 745 863 | 3517 | LSE | |
| 17:04:28 | 4030.0 | 28 | AT | 4029.0 | 4030.0 | Buy | 745 721 | 3516 | LSE | |
| 17:04:28 | 4030.0 | 90 | AT | 4029.0 | 4030.0 | Buy | 745 693 | 3515 | LSE | |
| 17:04:16 | 4029.0 | 20 | AT | 4028.0 | 4029.0 | Buy | 745 603 | 3514 | LSE | |
| 17:04:16 | 4029.0 | 39 | AT | 4027.0 | 4029.0 | Buy | 745 583 | 3513 | LSE | |
| 17:04:16 | 4029.0 | 144 | AT | 4027.0 | 4029.0 | Buy | 745 544 | 3512 | LSE | |
| 17:04:16 | 4029.0 | 41 | AT | 4027.0 | 4029.0 | Buy | 745 400 | 3511 | LSE | |
| 17:04:16 | 4029.0 | 20 | AT | 4027.0 | 4029.0 | Buy | 745 359 | 3510 | LSE | |
| 17:04:07 | 4029.0 | 57 | AT | 4029.0 | 4030.0 | Sell | 745 339 | 3509 | LSE | |
| 17:04:07 | 4029.0 | 37 | AT | 4029.0 | 4030.0 | Sell | 745 282 | 3508 | LSE | |
| 17:04:06 | 4029.0 | 57 | AT | 4029.0 | 4030.0 | Sell | 745 245 | 3507 | LSE | |
| 17:04:06 | 4029.0 | 33 | AT | 4029.0 | 4030.0 | Sell | 745 188 | 3506 | LSE | |
| 17:04:06 | 4029.0 | 34 | AT | 4029.0 | 4030.0 | Sell | 745 155 | 3505 | LSE | |
| 17:04:06 | 4029.0 | 39 | AT | 4029.0 | 4030.0 | Sell | 745 121 | 3504 | LSE | |
| 17:04:06 | 4029.0 | 144 | AT | 4029.0 | 4030.0 | Sell | 745 082 | 3503 | LSE | |
| 17:04:03 | 4031.0 | 80 | AT | 4030.0 | 4031.0 | Buy | 744 938 | 3502 | LSE | |
| 17:04:03 | 4031.0 | 309 | AT | 4031.0 | 4032.0 | Sell | 744 858 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
