Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:21 | 3982.0 | 26 | AT | 3981.0 | 3982.0 | Buy | 67 518 | 701 | LSE | |
| 10:33:21 | 3982.0 | 4 | AT | 3981.0 | 3982.0 | Buy | 67 492 | 700 | LSE | |
| 10:33:21 | 3982.0 | 80 | AT | 3981.0 | 3982.0 | Buy | 67 488 | 699 | LSE | |
| 10:33:20 | 3982.0 | 42 | AT | 3981.0 | 3982.0 | Buy | 67 408 | 698 | LSE | |
| 10:33:20 | 3982.0 | 35 | AT | 3981.0 | 3982.0 | Buy | 67 366 | 697 | LSE | |
| 10:33:20 | 3982.0 | 42 | AT | 3981.0 | 3982.0 | Buy | 67 331 | 696 | LSE | |
| 10:33:20 | 3982.0 | 24 | AT | 3981.0 | 3982.0 | Buy | 67 289 | 695 | LSE | |
| 10:33:20 | 3983.0 | 9 | AT | 3981.0 | 3983.0 | Buy | 67 265 | 694 | LSE | |
| 10:33:20 | 3983.0 | 43 | AT | 3981.0 | 3983.0 | Buy | 67 256 | 693 | LSE | |
| 10:33:20 | 3983.0 | 38 | AT | 3981.0 | 3983.0 | Buy | 67 213 | 692 | LSE | |
| 10:33:20 | 3983.0 | 111 | AT | 3981.0 | 3983.0 | Buy | 67 175 | 691 | LSE | |
| 10:33:20 | 3982.0 | 152 | AT | 3981.0 | 3982.0 | Buy | 67 064 | 690 | LSE | |
| 10:33:20 | 3982.0 | 111 | AT | 3981.0 | 3982.0 | Buy | 66 912 | 689 | LSE | |
| 10:33:18 | 3983.0 | 187 | AT | 3983.0 | 3984.0 | Sell | 66 801 | 688 | LSE | |
| 10:33:18 | 3984.0 | 38 | AT | 3983.0 | 3984.0 | Buy | 66 614 | 687 | LSE | |
| 10:33:08 | 3983.0 | 15 | O | 3982.0 | 3984.0 | 66 576 | 686 | LSE | ||
| 10:32:36 | 3984.002 | 126 | O | 3983.0 | 3985.0 | Buy | 66 561 | 685 | LSE | |
| 10:31:55 | 3984.0 | 126 | O | 3983.0 | 3985.0 | 66 435 | 684 | LSE | ||
| 10:31:15 | 3984.002 | 126 | O | 3983.0 | 3985.0 | Buy | 66 309 | 683 | LSE | |
| 10:31:13 | 3985.0 | 3 | O | 3983.0 | 3985.0 | Buy | 66 183 | 682 | LSE | |
| 10:31:07 | 3983.5 | 95 | O | 3983.0 | 3985.0 | Sell | 66 180 | 681 | LSE | |
| 10:30:46 | 3984.0 | 103 | AT | 3984.0 | 3986.0 | Sell | 66 085 | 680 | LSE | |
| 10:30:25 | 3985.0 | 34 | AT | 3983.0 | 3985.0 | Buy | 65 982 | 679 | LSE | |
| 10:30:13 | 3983.5 | 220 | O | 3982.0 | 3985.0 | 65 948 | 678 | LSE | ||
| 10:29:53 | 3983.0 | 199 | O | 3982.0 | 3984.0 | 65 728 | 677 | LSE | ||
| 10:29:26 | 3983.0 | 33 | AT | 3982.0 | 3983.0 | Buy | 65 529 | 676 | LSE | |
| 10:29:21 | 3981.0 | 50 | AT | 3979.0 | 3981.0 | Buy | 65 496 | 675 | LSE | |
| 10:29:21 | 3981.0 | 153 | AT | 3979.0 | 3981.0 | Buy | 65 446 | 674 | LSE | |
| 10:28:49 | 3979.0 | 373 | O | 3979.0 | 3981.0 | Sell | 65 293 | 673 | LSE | |
| 10:28:48 | 3980.0 | 8 | AT | 3978.0 | 3980.0 | Buy | 64 920 | 672 | LSE | |
| 10:28:48 | 3980.0 | 62 | AT | 3978.0 | 3980.0 | Buy | 64 912 | 671 | LSE | |
| 10:28:48 | 3980.0 | 181 | AT | 3978.0 | 3980.0 | Buy | 64 850 | 670 | LSE | |
| 10:28:48 | 3980.0 | 34 | AT | 3978.0 | 3980.0 | Buy | 64 669 | 669 | LSE | |
| 10:28:46 | 3980.0 | 10 | O | 3978.0 | 3980.0 | Buy | 64 635 | 668 | LSE | |
| 10:27:58 | 3980.503 | 131 | O | 3979.0 | 3982.0 | Buy | 64 625 | 667 | LSE | |
| 10:27:47 | 3981.0 | 37 | O | 3979.0 | 3982.0 | Buy | 64 494 | 666 | LSE | |
| 10:27:25 | 3982.0 | 36 | AT | 3982.0 | 3983.0 | Sell | 64 457 | 665 | LSE | |
| 10:27:03 | 3984.0 | 212 | AT | 3984.0 | 3985.0 | Sell | 64 421 | 664 | LSE | |
| 10:26:52 | 3985.0 | 18 | AT | 3984.0 | 3985.0 | Buy | 64 209 | 663 | LSE | |
| 10:26:50 | 3984.0 | 50 | AT | 3983.0 | 3984.0 | Buy | 64 191 | 662 | LSE | |
| 10:25:59 | 3982.0 | 99 | O | 3980.0 | 3983.0 | Buy | 64 141 | 661 | LSE | |
| 10:25:33 | 3980.011 | 4 | O | 3980.0 | 3982.0 | Sell | 64 042 | 660 | LSE | |
| 10:25:28 | 3981.0 | 2 | AT | 3981.0 | 3982.0 | Sell | 64 038 | 659 | LSE | |
| 10:24:00 | 3981.0 | 9 | AT | 3981.0 | 3982.0 | Sell | 64 036 | 658 | LSE | |
| 10:23:25 | 3982.0 | 10 | AT | 3982.0 | 3983.0 | Sell | 64 027 | 657 | LSE | |
| 10:23:15 | 3982.0 | 38 | AT | 3981.0 | 3982.0 | Buy | 64 017 | 656 | LSE | |
| 10:23:15 | 3982.0 | 51 | AT | 3981.0 | 3982.0 | Buy | 63 979 | 655 | LSE | |
| 10:23:15 | 3982.0 | 153 | AT | 3981.0 | 3982.0 | Buy | 63 928 | 654 | LSE | |
| 10:23:15 | 3982.0 | 36 | AT | 3981.0 | 3982.0 | Buy | 63 775 | 653 | LSE | |
| 10:22:52 | 3980.5 | 503 | O | 3980.0 | 3982.0 | Sell | 63 739 | 652 | LSE | |
| 10:22:25 | 3979.0 | 19 | AT | 3977.0 | 3979.0 | Buy | 63 236 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
