Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:16 | 4005.0 | 100 | AT | 4005.0 | 4007.0 | Sell | 170 201 | 1951 | LSE | |
| 14:06:16 | 4005.0 | 77 | AT | 4005.0 | 4007.0 | Sell | 170 101 | 1950 | LSE | |
| 14:06:16 | 4005.0 | 98 | AT | 4005.0 | 4007.0 | Sell | 170 024 | 1949 | LSE | |
| 14:06:16 | 4005.0 | 37 | AT | 4005.0 | 4007.0 | Sell | 169 926 | 1948 | LSE | |
| 14:06:16 | 4005.0 | 40 | AT | 4005.0 | 4007.0 | Sell | 169 889 | 1947 | LSE | |
| 14:06:16 | 4005.0 | 60 | AT | 4005.0 | 4007.0 | Sell | 169 849 | 1946 | LSE | |
| 14:06:16 | 4005.0 | 122 | AT | 4005.0 | 4007.0 | Sell | 169 789 | 1945 | LSE | |
| 14:06:16 | 4005.0 | 90 | AT | 4005.0 | 4007.0 | Sell | 169 667 | 1944 | LSE | |
| 14:06:16 | 4005.0 | 37 | AT | 4005.0 | 4007.0 | Sell | 169 577 | 1943 | LSE | |
| 14:06:16 | 4005.0 | 98 | AT | 4005.0 | 4007.0 | Sell | 169 540 | 1942 | LSE | |
| 14:06:10 | 4007.0 | 186 | AT | 4007.0 | 4009.0 | Sell | 169 442 | 1941 | LSE | |
| 14:05:28 | 4008.299 | 60 | O | 4007.0 | 4009.0 | Buy | 169 256 | 1940 | LSE | |
| 14:05:07 | 4010.0 | 83 | AT | 4010.0 | 4011.0 | Sell | 169 196 | 1939 | LSE | |
| 14:05:07 | 4010.0 | 89 | AT | 4010.0 | 4011.0 | Sell | 169 113 | 1938 | LSE | |
| 14:05:07 | 4010.0 | 98 | AT | 4010.0 | 4011.0 | Sell | 169 024 | 1937 | LSE | |
| 14:05:07 | 4010.0 | 81 | AT | 4009.0 | 4010.0 | Buy | 168 926 | 1936 | LSE | |
| 14:04:50 | 4009.0 | 176 | AT | 4009.0 | 4010.0 | Sell | 168 845 | 1935 | LSE | |
| 14:04:45 | 4010.0 | 520 | O | 4009.0 | 4011.0 | 168 669 | 1934 | LSE | ||
| 14:04:35 | 4011.0 | 5 | O | 4010.0 | 4011.0 | Buy | 168 149 | 1933 | LSE | |
| 14:03:56 | 4011.002 | 200 | O | 4009.0 | 4011.0 | Buy | 168 144 | 1932 | LSE | |
| 14:03:51 | 4012.0 | 98 | AT | 4012.0 | 4013.0 | Sell | 167 944 | 1931 | LSE | |
| 14:03:51 | 4012.0 | 70 | AT | 4012.0 | 4013.0 | Sell | 167 846 | 1930 | LSE | |
| 14:03:43 | 4011.0 | 27 | AT | 4010.0 | 4011.0 | Buy | 167 776 | 1929 | LSE | |
| 14:03:38 | 4011.0 | 2 | O | 4009.0 | 4011.0 | Buy | 167 749 | 1928 | LSE | |
| 14:03:27 | 4010.0 | 33 | AT | 4009.0 | 4010.0 | Buy | 167 747 | 1927 | LSE | |
| 14:03:27 | 4010.0 | 33 | AT | 4009.0 | 4010.0 | Buy | 167 714 | 1926 | LSE | |
| 14:02:55 | 4010.0 | 60 | AT | 4008.0 | 4010.0 | Buy | 167 681 | 1925 | LSE | |
| 14:02:55 | 4010.0 | 42 | AT | 4008.0 | 4010.0 | Buy | 167 621 | 1924 | LSE | |
| 14:02:55 | 4010.0 | 30 | AT | 4008.0 | 4010.0 | Buy | 167 579 | 1923 | LSE | |
| 14:02:55 | 4010.0 | 116 | AT | 4008.0 | 4010.0 | Buy | 167 549 | 1922 | LSE | |
| 14:02:55 | 4010.0 | 177 | AT | 4008.0 | 4010.0 | Buy | 167 433 | 1921 | LSE | |
| 14:02:55 | 4010.0 | 41 | AT | 4008.0 | 4010.0 | Buy | 167 256 | 1920 | LSE | |
| 14:02:55 | 4010.0 | 98 | AT | 4008.0 | 4010.0 | Buy | 167 215 | 1919 | LSE | |
| 14:02:26 | 4008.0 | 95 | AT | 4008.0 | 4009.0 | Sell | 167 117 | 1918 | LSE | |
| 14:02:26 | 4008.0 | 42 | AT | 4008.0 | 4009.0 | Sell | 167 022 | 1917 | LSE | |
| 14:02:02 | 4008.0 | 64 | AT | 4007.0 | 4008.0 | Buy | 166 980 | 1916 | LSE | |
| 14:01:30 | 4008.0 | 42 | AT | 4008.0 | 4010.0 | Sell | 166 916 | 1915 | LSE | |
| 14:01:25 | 4009.0 | 98 | AT | 4009.0 | 4010.0 | Sell | 166 874 | 1914 | LSE | |
| 14:01:25 | 4009.0 | 17 | AT | 4009.0 | 4010.0 | Sell | 166 776 | 1913 | LSE | |
| 14:01:25 | 4009.0 | 20 | AT | 4009.0 | 4010.0 | Sell | 166 759 | 1912 | LSE | |
| 14:01:25 | 4010.0 | 49 | AT | 4009.0 | 4010.0 | Buy | 166 739 | 1911 | LSE | |
| 14:01:20 | 4009.0 | 9 | O | 4008.0 | 4010.0 | 166 690 | 1910 | LSE | ||
| 14:00:44 | 4009.0 | 250 | O | 4008.0 | 4010.0 | 166 681 | 1909 | LSE | ||
| 14:00:23 | 4005.0 | 29 | AT | 4004.0 | 4005.0 | Buy | 166 431 | 1908 | LSE | |
| 14:00:21 | 4003.0 | 1 | AT | 4002.0 | 4003.0 | Buy | 166 402 | 1907 | LSE | |
| 14:00:21 | 4003.0 | 16 | AT | 4002.0 | 4003.0 | Buy | 166 401 | 1906 | LSE | |
| 14:00:21 | 4003.0 | 98 | AT | 4003.0 | 4004.0 | Sell | 166 385 | 1905 | LSE | |
| 14:00:21 | 4003.0 | 42 | AT | 4002.0 | 4003.0 | Buy | 166 287 | 1904 | LSE | |
| 14:00:21 | 4003.0 | 72 | AT | 4002.0 | 4003.0 | Buy | 166 245 | 1903 | LSE | |
| 13:58:49 | 4002.0 | 181 | AT | 4002.0 | 4003.0 | Sell | 166 173 | 1902 | LSE | |
| 13:58:49 | 4002.0 | 227 | AT | 4002.0 | 4003.0 | Sell | 165 992 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
