Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:45 | 4007.0 | 34 | AT | 4007.0 | 4009.0 | Sell | 654 098 | 2601 | LSE | |
| 15:51:45 | 4007.0 | 26 | AT | 4007.0 | 4009.0 | Sell | 654 064 | 2600 | LSE | |
| 15:51:45 | 4007.0 | 12 | AT | 4007.0 | 4009.0 | Sell | 654 038 | 2599 | LSE | |
| 15:51:45 | 4007.0 | 83 | AT | 4007.0 | 4009.0 | Sell | 654 026 | 2598 | LSE | |
| 15:51:45 | 4008.0 | 99 | AT | 4007.0 | 4008.0 | Buy | 653 943 | 2597 | LSE | |
| 15:51:45 | 4007.0 | 27 | AT | 4007.0 | 4009.0 | Sell | 653 844 | 2596 | LSE | |
| 15:51:45 | 4007.0 | 153 | AT | 4007.0 | 4009.0 | Sell | 653 817 | 2595 | LSE | |
| 15:51:45 | 4007.0 | 40 | AT | 4006.0 | 4007.0 | Buy | 653 664 | 2594 | LSE | |
| 15:51:45 | 4007.0 | 216 | AT | 4006.0 | 4007.0 | Buy | 653 624 | 2593 | LSE | |
| 15:51:09 | 4005.0 | 123 | AT | 4004.0 | 4005.0 | Buy | 653 408 | 2592 | LSE | |
| 15:50:57 | 4005.0 | 3 | AT | 4004.0 | 4005.0 | Buy | 653 285 | 2591 | LSE | |
| 15:50:57 | 4005.0 | 39 | AT | 4004.0 | 4005.0 | Buy | 653 282 | 2590 | LSE | |
| 15:50:57 | 4005.0 | 36 | AT | 4004.0 | 4005.0 | Buy | 653 243 | 2589 | LSE | |
| 15:50:57 | 4005.0 | 38 | AT | 4004.0 | 4005.0 | Buy | 653 207 | 2588 | LSE | |
| 15:50:56 | 4004.0 | 38 | AT | 4003.0 | 4004.0 | Buy | 653 169 | 2587 | LSE | |
| 15:50:56 | 4004.0 | 40 | AT | 4003.0 | 4004.0 | Buy | 653 131 | 2586 | LSE | |
| 15:50:56 | 4004.0 | 34 | AT | 4003.0 | 4004.0 | Buy | 653 091 | 2585 | LSE | |
| 15:50:56 | 4004.0 | 39 | AT | 4003.0 | 4004.0 | Buy | 653 057 | 2584 | LSE | |
| 15:50:56 | 4003.0 | 84 | AT | 4002.0 | 4003.0 | Buy | 653 018 | 2583 | LSE | |
| 15:50:56 | 4003.0 | 76 | AT | 4002.0 | 4003.0 | Buy | 652 934 | 2582 | LSE | |
| 15:50:56 | 4003.0 | 79 | AT | 4002.0 | 4003.0 | Buy | 652 858 | 2581 | LSE | |
| 15:50:56 | 4003.0 | 40 | AT | 4002.0 | 4003.0 | Buy | 652 779 | 2580 | LSE | |
| 15:50:56 | 4003.0 | 36 | AT | 4002.0 | 4003.0 | Buy | 652 739 | 2579 | LSE | |
| 15:50:56 | 4003.0 | 37 | AT | 4002.0 | 4003.0 | Buy | 652 703 | 2578 | LSE | |
| 15:50:56 | 4003.0 | 40 | AT | 4002.0 | 4003.0 | Buy | 652 666 | 2577 | LSE | |
| 15:50:56 | 4002.0 | 60 | AT | 4001.0 | 4002.0 | Buy | 652 626 | 2576 | LSE | |
| 15:50:56 | 4002.0 | 37 | AT | 4001.0 | 4002.0 | Buy | 652 566 | 2575 | LSE | |
| 15:50:56 | 4002.0 | 52 | AT | 4001.0 | 4002.0 | Buy | 652 529 | 2574 | LSE | |
| 15:50:56 | 4002.0 | 94 | AT | 4001.0 | 4002.0 | Buy | 652 477 | 2573 | LSE | |
| 15:50:56 | 4002.0 | 39 | AT | 4001.0 | 4002.0 | Buy | 652 383 | 2572 | LSE | |
| 15:50:56 | 4002.0 | 35 | AT | 4001.0 | 4002.0 | Buy | 652 344 | 2571 | LSE | |
| 15:50:56 | 4002.0 | 40 | AT | 4001.0 | 4002.0 | Buy | 652 309 | 2570 | LSE | |
| 15:50:56 | 4002.0 | 88 | AT | 4001.0 | 4002.0 | Buy | 652 269 | 2569 | LSE | |
| 15:50:44 | 4002.0 | 51 | AT | 4002.0 | 4003.0 | Sell | 652 181 | 2568 | LSE | |
| 15:50:35 | 4003.0 | 153 | AT | 4002.0 | 4003.0 | Buy | 652 130 | 2567 | LSE | |
| 15:50:35 | 4003.0 | 204 | AT | 4003.0 | 4004.0 | Sell | 651 977 | 2566 | LSE | |
| 15:50:35 | 4003.0 | 260 | AT | 4003.0 | 4004.0 | Sell | 651 773 | 2565 | LSE | |
| 15:50:29 | 4003.503 | 80 | O | 4003.0 | 4004.0 | Buy | 651 513 | 2564 | LSE | |
| 15:50:21 | 4004.0 | 22 | AT | 4003.0 | 4004.0 | Buy | 651 433 | 2563 | LSE | |
| 15:50:21 | 4004.0 | 60 | AT | 4003.0 | 4004.0 | Buy | 651 411 | 2562 | LSE | |
| 15:50:21 | 4004.0 | 86 | AT | 4004.0 | 4005.0 | Sell | 651 351 | 2561 | LSE | |
| 15:50:21 | 4004.0 | 132 | AT | 4004.0 | 4005.0 | Sell | 651 265 | 2560 | LSE | |
| 15:50:15 | 4004.0 | 9 | AT | 4003.0 | 4004.0 | Buy | 651 133 | 2559 | LSE | |
| 15:50:15 | 4004.0 | 19 | AT | 4003.0 | 4004.0 | Buy | 651 124 | 2558 | LSE | |
| 15:50:15 | 4004.0 | 33 | AT | 4003.0 | 4004.0 | Buy | 651 105 | 2557 | LSE | |
| 15:50:15 | 4004.0 | 88 | AT | 4003.0 | 4004.0 | Buy | 651 072 | 2556 | LSE | |
| 15:49:34 | 4004.0 | 11 | AT | 4003.0 | 4004.0 | Buy | 650 984 | 2555 | LSE | |
| 15:49:34 | 4004.0 | 142 | AT | 4003.0 | 4004.0 | Buy | 650 973 | 2554 | LSE | |
| 15:49:34 | 4004.0 | 88 | AT | 4003.0 | 4004.0 | Buy | 650 831 | 2553 | LSE | |
| 15:49:32 | 4004.0 | 88 | AT | 4003.0 | 4004.0 | Buy | 650 743 | 2552 | LSE | |
| 15:49:32 | 4004.0 | 88 | AT | 4003.0 | 4004.0 | Buy | 650 655 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
