Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:31 | 3974.0 | 30 | AT | 3974.0 | 3975.0 | Sell | 51 581 | 551 | LSE | |
| 09:57:19 | 3974.0 | 115 | AT | 3973.0 | 3974.0 | Buy | 51 551 | 550 | LSE | |
| 09:57:19 | 3974.0 | 60 | AT | 3973.0 | 3974.0 | Buy | 51 436 | 549 | LSE | |
| 09:57:19 | 3974.0 | 26 | AT | 3973.0 | 3974.0 | Buy | 51 376 | 548 | LSE | |
| 09:57:19 | 3974.0 | 118 | AT | 3973.0 | 3974.0 | Buy | 51 350 | 547 | LSE | |
| 09:57:19 | 3974.0 | 32 | AT | 3973.0 | 3974.0 | Buy | 51 232 | 546 | LSE | |
| 09:57:19 | 3974.0 | 44 | AT | 3973.0 | 3974.0 | Buy | 51 200 | 545 | LSE | |
| 09:57:19 | 3975.0 | 8 | AT | 3975.0 | 3976.0 | Sell | 51 156 | 544 | LSE | |
| 09:57:19 | 3975.0 | 65 | AT | 3975.0 | 3976.0 | Sell | 51 148 | 543 | LSE | |
| 09:57:19 | 3976.0 | 42 | AT | 3976.0 | 3977.0 | Sell | 51 083 | 542 | LSE | |
| 09:57:19 | 3976.0 | 80 | AT | 3976.0 | 3977.0 | Sell | 51 041 | 541 | LSE | |
| 09:57:19 | 3976.0 | 41 | AT | 3976.0 | 3977.0 | Sell | 50 961 | 540 | LSE | |
| 09:57:19 | 3976.0 | 60 | AT | 3976.0 | 3977.0 | Sell | 50 920 | 539 | LSE | |
| 09:57:19 | 3976.0 | 111 | AT | 3976.0 | 3977.0 | Sell | 50 860 | 538 | LSE | |
| 09:57:19 | 3976.0 | 120 | AT | 3976.0 | 3977.0 | Sell | 50 749 | 537 | LSE | |
| 09:57:19 | 3976.0 | 86 | AT | 3976.0 | 3977.0 | Sell | 50 629 | 536 | LSE | |
| 09:57:19 | 3977.0 | 108 | AT | 3975.0 | 3977.0 | Buy | 50 543 | 535 | LSE | |
| 09:57:19 | 3977.0 | 111 | AT | 3975.0 | 3977.0 | Buy | 50 435 | 534 | LSE | |
| 09:57:19 | 3977.0 | 122 | AT | 3975.0 | 3977.0 | Buy | 50 324 | 533 | LSE | |
| 09:56:49 | 3976.0 | 80 | AT | 3976.0 | 3977.0 | Sell | 50 202 | 532 | LSE | |
| 09:56:35 | 3977.0 | 77 | AT | 3977.0 | 3978.0 | Sell | 50 122 | 531 | LSE | |
| 09:56:11 | 3978.0 | 102 | AT | 3978.0 | 3980.0 | Sell | 50 045 | 530 | LSE | |
| 09:56:11 | 3978.0 | 104 | AT | 3978.0 | 3980.0 | Sell | 49 943 | 529 | LSE | |
| 09:56:11 | 3978.0 | 76 | AT | 3978.0 | 3980.0 | Sell | 49 839 | 528 | LSE | |
| 09:55:21 | 3979.0 | 2 | AT | 3979.0 | 3981.0 | Sell | 49 763 | 527 | LSE | |
| 09:55:21 | 3979.0 | 76 | AT | 3979.0 | 3981.0 | Sell | 49 761 | 526 | LSE | |
| 09:54:16 | 3976.0 | 76 | AT | 3976.0 | 3978.0 | Sell | 49 685 | 525 | LSE | |
| 09:53:53 | 3980.0 | 149 | AT | 3980.0 | 3981.0 | Sell | 49 609 | 524 | LSE | |
| 09:52:51 | 3980.0 | 87 | AT | 3980.0 | 3981.0 | Sell | 49 460 | 523 | LSE | |
| 09:52:51 | 3980.501 | 9 | O | 3980.0 | 3981.0 | Buy | 49 373 | 522 | LSE | |
| 09:52:40 | 3980.0 | 211 | AT | 3979.0 | 3980.0 | Buy | 49 364 | 521 | LSE | |
| 09:52:40 | 3979.0 | 31 | AT | 3978.0 | 3979.0 | Buy | 49 153 | 520 | LSE | |
| 09:52:39 | 3978.0 | 39 | AT | 3977.0 | 3978.0 | Buy | 49 122 | 519 | LSE | |
| 09:51:26 | 3975.0 | 39 | AT | 3973.0 | 3975.0 | Buy | 49 083 | 518 | LSE | |
| 09:51:18 | 3974.0 | 39 | AT | 3973.0 | 3974.0 | Buy | 49 044 | 517 | LSE | |
| 09:51:09 | 3976.0 | 80 | O | 3973.0 | 3975.0 | Buy | 49 005 | 516 | LSE | |
| 09:51:06 | 3974.0 | 86 | AT | 3974.0 | 3976.0 | Sell | 48 925 | 515 | LSE | |
| 09:50:59 | 3975.0 | 59 | AT | 3975.0 | 3976.0 | Sell | 48 839 | 514 | LSE | |
| 09:50:51 | 3977.0 | 32 | AT | 3976.0 | 3977.0 | Buy | 48 780 | 513 | LSE | |
| 09:50:51 | 3977.0 | 179 | AT | 3976.0 | 3977.0 | Buy | 48 748 | 512 | LSE | |
| 09:50:33 | 3976.0 | 32 | AT | 3975.0 | 3976.0 | Buy | 48 569 | 511 | LSE | |
| 09:50:30 | 3975.0 | 36 | O | 3974.0 | 3976.0 | 48 537 | 510 | LSE | ||
| 09:50:01 | 3974.0 | 362 | O | 3973.0 | 3975.0 | 48 501 | 509 | LSE | ||
| 09:49:34 | 3973.0 | 33 | AT | 3971.0 | 3973.0 | Buy | 48 139 | 508 | LSE | |
| 09:49:00 | 3973.0 | 5 | AT | 3973.0 | 3974.0 | Sell | 48 106 | 507 | LSE | |
| 09:49:00 | 3973.0 | 47 | AT | 3971.0 | 3973.0 | Buy | 48 101 | 506 | LSE | |
| 09:48:33 | 3972.0 | 66 | AT | 3971.0 | 3972.0 | Buy | 48 054 | 505 | LSE | |
| 09:48:33 | 3972.0 | 177 | AT | 3971.0 | 3972.0 | Buy | 47 988 | 504 | LSE | |
| 09:48:18 | 3972.0 | 49 | AT | 3972.0 | 3973.0 | Sell | 47 811 | 503 | LSE | |
| 09:48:18 | 3972.0 | 91 | AT | 3972.0 | 3973.0 | Sell | 47 762 | 502 | LSE | |
| 09:48:14 | 3973.0 | 140 | AT | 3973.0 | 3974.0 | Sell | 47 671 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
