Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:00 | 4020.0 | 109 | AT | 4019.0 | 4020.0 | Buy | 783 396 | 3901 | LSE | |
| 17:28:00 | 4020.0 | 53 | AT | 4019.0 | 4020.0 | Buy | 783 287 | 3900 | LSE | |
| 17:27:32 | 4021.0 | 151 | O | 4020.0 | 4021.0 | Buy | 783 234 | 3899 | LSE | |
| 17:27:29 | 4021.0 | 90 | AT | 4021.0 | 4022.0 | Sell | 783 083 | 3898 | LSE | |
| 17:27:25 | 4021.5 | 4 | O | 4021.0 | 4022.0 | 782 993 | 3897 | LSE | ||
| 17:27:09 | 4022.0 | 106 | AT | 4021.0 | 4022.0 | Buy | 782 989 | 3896 | LSE | |
| 17:27:03 | 4022.0 | 180 | AT | 4022.0 | 4023.0 | Sell | 782 883 | 3895 | LSE | |
| 17:27:03 | 4022.0 | 29 | AT | 4021.0 | 4022.0 | Buy | 782 703 | 3894 | LSE | |
| 17:27:03 | 4022.0 | 232 | AT | 4021.0 | 4022.0 | Buy | 782 674 | 3893 | LSE | |
| 17:27:03 | 4022.0 | 167 | AT | 4021.0 | 4022.0 | Buy | 782 442 | 3892 | LSE | |
| 17:27:03 | 4022.0 | 14 | AT | 4021.0 | 4022.0 | Buy | 782 275 | 3891 | LSE | |
| 17:27:02 | 4021.0 | 69 | AT | 4020.0 | 4021.0 | Buy | 782 261 | 3890 | LSE | |
| 17:26:57 | 4021.5 | 17 | O | 4021.0 | 4022.0 | 782 192 | 3889 | LSE | ||
| 17:26:54 | 4022.0 | 90 | AT | 4020.0 | 4022.0 | Buy | 782 175 | 3888 | LSE | |
| 17:26:54 | 4022.0 | 34 | AT | 4020.0 | 4022.0 | Buy | 782 085 | 3887 | LSE | |
| 17:26:54 | 4022.0 | 40 | AT | 4020.0 | 4022.0 | Buy | 782 051 | 3886 | LSE | |
| 17:26:54 | 4022.0 | 105 | AT | 4020.0 | 4022.0 | Buy | 782 011 | 3885 | LSE | |
| 17:26:54 | 4022.0 | 180 | AT | 4020.0 | 4022.0 | Buy | 781 906 | 3884 | LSE | |
| 17:26:54 | 4022.0 | 73 | AT | 4020.0 | 4022.0 | Buy | 781 726 | 3883 | LSE | |
| 17:26:54 | 4022.0 | 232 | AT | 4020.0 | 4022.0 | Buy | 781 653 | 3882 | LSE | |
| 17:26:50 | 4022.0 | 84 | AT | 4021.0 | 4022.0 | Buy | 781 421 | 3881 | LSE | |
| 17:26:46 | 4022.0 | 19 | O | 4021.0 | 4022.0 | Buy | 781 337 | 3880 | LSE | |
| 17:26:45 | 4022.0 | 266 | AT | 4022.0 | 4023.0 | Sell | 781 318 | 3879 | LSE | |
| 17:26:45 | 4022.0 | 253 | AT | 4022.0 | 4023.0 | Sell | 781 052 | 3878 | LSE | |
| 17:26:45 | 4022.0 | 326 | AT | 4022.0 | 4023.0 | Sell | 780 799 | 3877 | LSE | |
| 17:26:45 | 4022.0 | 90 | AT | 4022.0 | 4023.0 | Sell | 780 473 | 3876 | LSE | |
| 17:26:45 | 4022.0 | 90 | AT | 4022.0 | 4023.0 | Sell | 780 383 | 3875 | LSE | |
| 17:26:45 | 4022.0 | 180 | AT | 4022.0 | 4023.0 | Sell | 780 293 | 3874 | LSE | |
| 17:26:35 | 4022.421 | 100 | O | 4022.0 | 4024.0 | Sell | 780 113 | 3873 | LSE | |
| 17:26:33 | 4023.0 | 83 | AT | 4022.0 | 4023.0 | Buy | 780 013 | 3872 | LSE | |
| 17:26:25 | 4022.5 | 2 | O | 4022.0 | 4023.0 | 779 930 | 3871 | LSE | ||
| 17:26:15 | 4023.0 | 290 | AT | 4022.0 | 4023.0 | Buy | 779 928 | 3870 | LSE | |
| 17:26:09 | 4022.0 | 137 | AT | 4021.0 | 4022.0 | Buy | 779 638 | 3869 | LSE | |
| 17:26:09 | 4022.0 | 51 | AT | 4021.0 | 4022.0 | Buy | 779 501 | 3868 | LSE | |
| 17:26:01 | 4022.0 | 2 | AT | 4021.0 | 4022.0 | Buy | 779 450 | 3867 | LSE | |
| 17:26:01 | 4022.0 | 22 | AT | 4021.0 | 4022.0 | Buy | 779 448 | 3866 | LSE | |
| 17:25:59 | 4022.0 | 92 | AT | 4021.0 | 4022.0 | Buy | 779 426 | 3865 | LSE | |
| 17:25:59 | 4022.0 | 64 | AT | 4021.0 | 4022.0 | Buy | 779 334 | 3864 | LSE | |
| 17:25:50 | 4022.0 | 54 | AT | 4021.0 | 4022.0 | Buy | 779 270 | 3863 | LSE | |
| 17:25:50 | 4022.0 | 61 | AT | 4021.0 | 4022.0 | Buy | 779 216 | 3862 | LSE | |
| 17:25:40 | 4023.0 | 180 | AT | 4023.0 | 4024.0 | Sell | 779 155 | 3861 | LSE | |
| 17:25:38 | 4024.0 | 139 | AT | 4024.0 | 4025.0 | Sell | 778 975 | 3860 | LSE | |
| 17:25:38 | 4024.0 | 4 | AT | 4024.0 | 4025.0 | Sell | 778 836 | 3859 | LSE | |
| 17:25:35 | 4025.0 | 144 | AT | 4025.0 | 4026.0 | Sell | 778 832 | 3858 | LSE | |
| 17:25:33 | 4027.0 | 819 | AT | 4027.0 | 4028.0 | Sell | 778 688 | 3857 | LSE | |
| 17:25:24 | 3987.0 | 30 | O | 4027.0 | 4028.0 | Sell | 777 869 | 3856 | LSE | |
| 17:25:07 | 4028.0 | 4 | O | 4027.0 | 4028.0 | Buy | 777 839 | 3855 | LSE | |
| 17:25:02 | 4027.5 | 99 | O | 4027.0 | 4028.0 | 777 835 | 3854 | LSE | ||
| 17:25:01 | 4028.0 | 58 | AT | 4028.0 | 4029.0 | Sell | 777 736 | 3853 | LSE | |
| 17:25:01 | 4028.0 | 105 | AT | 4028.0 | 4029.0 | Sell | 777 678 | 3852 | LSE | |
| 17:25:01 | 4028.0 | 74 | AT | 4028.0 | 4029.0 | Sell | 777 573 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
