Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:40 | 4019.0 | 22 | AT | 4018.0 | 4019.0 | Buy | 631 687 | 2351 | LSE | |
| 15:24:40 | 4019.0 | 120 | AT | 4018.0 | 4019.0 | Buy | 631 665 | 2350 | LSE | |
| 15:24:40 | 4019.0 | 33 | AT | 4018.0 | 4019.0 | Buy | 631 545 | 2349 | LSE | |
| 15:24:14 | 4018.0 | 114 | AT | 4018.0 | 4019.0 | Sell | 631 512 | 2348 | LSE | |
| 15:24:14 | 4018.0 | 116 | AT | 4018.0 | 4019.0 | Sell | 631 398 | 2347 | LSE | |
| 15:24:14 | 4018.0 | 114 | AT | 4018.0 | 4019.0 | Sell | 631 282 | 2346 | LSE | |
| 15:23:07 | 4019.0 | 47 | AT | 4018.0 | 4019.0 | Buy | 631 168 | 2345 | LSE | |
| 15:23:07 | 4019.0 | 3 | AT | 4018.0 | 4019.0 | Buy | 631 121 | 2344 | LSE | |
| 15:22:55 | 4019.0 | 56 | O | 4018.0 | 4019.0 | Buy | 631 118 | 2343 | LSE | |
| 15:22:25 | 4018.998 | 200 | O | 4018.0 | 4020.0 | Sell | 631 062 | 2342 | LSE | |
| 15:21:46 | 4018.0 | 5 | AT | 4018.0 | 4019.0 | Sell | 630 862 | 2341 | LSE | |
| 15:21:33 | 4018.0 | 55 | AT | 4017.0 | 4018.0 | Buy | 630 857 | 2340 | LSE | |
| 15:21:33 | 4018.0 | 29 | AT | 4017.0 | 4018.0 | Buy | 630 802 | 2339 | LSE | |
| 15:21:20 | 4017.754 | 1 | O | 4017.0 | 4019.0 | Sell | 630 773 | 2338 | LSE | |
| 15:20:57 | 4017.0 | 83 | AT | 4016.0 | 4017.0 | Buy | 630 772 | 2337 | LSE | |
| 15:20:54 | 4017.0 | 80 | AT | 4017.0 | 4018.0 | Sell | 630 689 | 2336 | LSE | |
| 15:20:54 | 4017.0 | 2 | AT | 4016.0 | 4017.0 | Buy | 630 609 | 2335 | LSE | |
| 15:20:51 | 4016.0 | 189 | AT | 4015.0 | 4016.0 | Buy | 630 607 | 2334 | LSE | |
| 15:20:51 | 4016.0 | 156 | AT | 4015.0 | 4016.0 | Buy | 630 418 | 2333 | LSE | |
| 15:20:51 | 4016.0 | 30 | AT | 4015.0 | 4016.0 | Buy | 630 262 | 2332 | LSE | |
| 15:20:51 | 4016.0 | 39 | AT | 4015.0 | 4016.0 | Buy | 630 232 | 2331 | LSE | |
| 15:20:51 | 4016.0 | 122 | AT | 4015.0 | 4016.0 | Buy | 630 193 | 2330 | LSE | |
| 15:19:58 | 4016.25 | 200 | O | 4015.0 | 4017.0 | Buy | 630 071 | 2329 | LSE | |
| 15:19:56 | 4016.0 | 5 | AT | 4015.0 | 4016.0 | Buy | 629 871 | 2328 | LSE | |
| 15:19:56 | 4016.0 | 69 | AT | 4016.0 | 4017.0 | Sell | 629 866 | 2327 | LSE | |
| 15:19:28 | 4017.0 | 22 | AT | 4017.0 | 4018.0 | Sell | 629 797 | 2326 | LSE | |
| 15:18:57 | 4017.0 | 2 | AT | 4016.0 | 4017.0 | Buy | 629 775 | 2325 | LSE | |
| 15:18:25 | 4017.0 | 180 | AT | 4017.0 | 4018.0 | Sell | 629 773 | 2324 | LSE | |
| 15:18:25 | 4017.0 | 19 | AT | 4017.0 | 4018.0 | Sell | 629 593 | 2323 | LSE | |
| 15:18:25 | 4017.0 | 100 | AT | 4017.0 | 4018.0 | Sell | 629 574 | 2322 | LSE | |
| 15:16:54 | 4019.0 | 85 | AT | 4018.0 | 4019.0 | Buy | 629 474 | 2321 | LSE | |
| 15:16:54 | 4019.0 | 182 | AT | 4018.0 | 4019.0 | Buy | 629 389 | 2320 | LSE | |
| 15:16:54 | 4019.0 | 156 | AT | 4018.0 | 4019.0 | Buy | 629 207 | 2319 | LSE | |
| 15:16:46 | 4018.0 | 1100 | O | 4017.0 | 4019.0 | 629 051 | 2318 | LSE | ||
| 15:16:30 | 4018.002 | 19 | O | 4017.0 | 4019.0 | Buy | 627 951 | 2317 | LSE | |
| 15:16:10 | 4018.0 | 39 | AT | 4017.0 | 4018.0 | Buy | 627 932 | 2316 | LSE | |
| 15:16:10 | 4018.0 | 35 | AT | 4017.0 | 4018.0 | Buy | 627 893 | 2315 | LSE | |
| 15:16:08 | 4018.5 | 120 | O | 4017.0 | 4018.0 | Buy | 627 858 | 2314 | LSE | |
| 15:15:07 | 4018.0 | 37 | AT | 4018.0 | 4019.0 | Sell | 627 738 | 2313 | LSE | |
| 15:15:07 | 4018.0 | 1 | AT | 4018.0 | 4019.0 | Sell | 627 701 | 2312 | LSE | |
| 15:15:04 | 4018.0 | 10 | AT | 4018.0 | 4019.0 | Sell | 627 700 | 2311 | LSE | |
| 15:15:04 | 4018.0 | 93 | AT | 4018.0 | 4019.0 | Sell | 627 690 | 2310 | LSE | |
| 15:15:04 | 4018.0 | 40 | AT | 4018.0 | 4019.0 | Sell | 627 597 | 2309 | LSE | |
| 15:14:52 | 4018.0 | 119 | AT | 4017.0 | 4018.0 | Buy | 627 557 | 2308 | LSE | |
| 15:14:52 | 4018.0 | 17 | AT | 4017.0 | 4018.0 | Buy | 627 438 | 2307 | LSE | |
| 15:14:14 | 4017.76 | 1194 | O | 4016.0 | 4018.0 | Buy | 627 421 | 2306 | LSE | |
| 15:13:52 | 4018.0 | 64 | AT | 4018.0 | 4019.0 | Sell | 626 227 | 2305 | LSE | |
| 15:13:52 | 4018.0 | 39 | AT | 4018.0 | 4019.0 | Sell | 626 163 | 2304 | LSE | |
| 15:13:40 | 4018.5 | 500 | O | 4018.0 | 4019.0 | 626 124 | 2303 | LSE | ||
| 15:13:00 | 4020.0 | 142 | AT | 4019.0 | 4020.0 | Buy | 625 624 | 2302 | LSE | |
| 15:12:46 | 4019.0 | 49 | AT | 4018.0 | 4019.0 | Buy | 625 482 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
