Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:32 | 4004.0 | 88 | AT | 4003.0 | 4004.0 | Buy | 650 655 | 2551 | LSE | |
| 15:49:32 | 4004.0 | 88 | AT | 4003.0 | 4004.0 | Buy | 650 567 | 2550 | LSE | |
| 15:49:31 | 4004.0 | 92 | AT | 4003.0 | 4004.0 | Buy | 650 479 | 2549 | LSE | |
| 15:49:26 | 4004.0 | 92 | AT | 4003.0 | 4004.0 | Buy | 650 387 | 2548 | LSE | |
| 15:49:26 | 4004.0 | 54 | AT | 4003.0 | 4004.0 | Buy | 650 295 | 2547 | LSE | |
| 15:49:26 | 4004.0 | 95 | AT | 4003.0 | 4004.0 | Buy | 650 241 | 2546 | LSE | |
| 15:49:10 | 4004.0 | 111 | AT | 4003.0 | 4004.0 | Buy | 650 146 | 2545 | LSE | |
| 15:49:10 | 4004.0 | 296 | AT | 4003.0 | 4004.0 | Buy | 650 035 | 2544 | LSE | |
| 15:49:08 | 4004.502 | 100 | O | 4003.0 | 4004.0 | Buy | 649 739 | 2543 | LSE | |
| 15:49:04 | 4005.0 | 60 | AT | 4003.0 | 4005.0 | Buy | 649 639 | 2542 | LSE | |
| 15:49:04 | 4005.0 | 100 | AT | 4003.0 | 4005.0 | Buy | 649 579 | 2541 | LSE | |
| 15:49:04 | 4005.0 | 143 | AT | 4003.0 | 4005.0 | Buy | 649 479 | 2540 | LSE | |
| 15:49:04 | 4005.0 | 52 | AT | 4003.0 | 4005.0 | Buy | 649 336 | 2539 | LSE | |
| 15:49:04 | 4005.0 | 153 | AT | 4003.0 | 4005.0 | Buy | 649 284 | 2538 | LSE | |
| 15:49:04 | 4005.0 | 34 | AT | 4003.0 | 4005.0 | Buy | 649 131 | 2537 | LSE | |
| 15:49:04 | 4005.0 | 40 | AT | 4003.0 | 4005.0 | Buy | 649 097 | 2536 | LSE | |
| 15:49:04 | 4005.0 | 38 | AT | 4003.0 | 4005.0 | Buy | 649 057 | 2535 | LSE | |
| 15:49:04 | 4005.0 | 61 | AT | 4003.0 | 4005.0 | Buy | 649 019 | 2534 | LSE | |
| 15:49:04 | 4005.0 | 202 | AT | 4003.0 | 4005.0 | Buy | 648 958 | 2533 | LSE | |
| 15:49:04 | 4004.0 | 154 | AT | 4004.0 | 4005.0 | Sell | 648 756 | 2532 | LSE | |
| 15:49:04 | 4004.0 | 591 | AT | 4004.0 | 4005.0 | Sell | 648 602 | 2531 | LSE | |
| 15:49:00 | 4005.0 | 60 | AT | 4005.0 | 4006.0 | Sell | 648 011 | 2530 | LSE | |
| 15:49:00 | 4005.0 | 40 | AT | 4005.0 | 4006.0 | Sell | 647 951 | 2529 | LSE | |
| 15:48:47 | 4004.0 | 140 | AT | 4004.0 | 4006.0 | Sell | 647 911 | 2528 | LSE | |
| 15:48:47 | 4005.0 | 82 | AT | 4004.0 | 4005.0 | Buy | 647 771 | 2527 | LSE | |
| 15:48:47 | 4005.0 | 81 | AT | 4004.0 | 4005.0 | Buy | 647 689 | 2526 | LSE | |
| 15:48:16 | 4005.0 | 23 | AT | 4004.0 | 4005.0 | Buy | 647 608 | 2525 | LSE | |
| 15:48:16 | 4005.0 | 90 | AT | 4004.0 | 4005.0 | Buy | 647 585 | 2524 | LSE | |
| 15:48:11 | 4005.0 | 69 | AT | 4004.0 | 4005.0 | Buy | 647 495 | 2523 | LSE | |
| 15:48:10 | 4005.0 | 51 | AT | 4004.0 | 4005.0 | Buy | 647 426 | 2522 | LSE | |
| 15:48:10 | 4005.0 | 157 | AT | 4004.0 | 4005.0 | Buy | 647 375 | 2521 | LSE | |
| 15:48:10 | 4005.0 | 77 | AT | 4004.0 | 4005.0 | Buy | 647 218 | 2520 | LSE | |
| 15:48:04 | 4006.0 | 28 | AT | 4005.0 | 4006.0 | Buy | 647 141 | 2519 | LSE | |
| 15:48:04 | 4006.0 | 123 | AT | 4005.0 | 4006.0 | Buy | 647 113 | 2518 | LSE | |
| 15:47:35 | 4006.0 | 4 | O | 4004.0 | 4006.0 | Buy | 646 990 | 2517 | LSE | |
| 15:47:33 | 4005.0 | 73 | AT | 4005.0 | 4006.0 | Sell | 646 986 | 2516 | LSE | |
| 15:47:33 | 4005.0 | 42 | AT | 4005.0 | 4006.0 | Sell | 646 913 | 2515 | LSE | |
| 15:47:33 | 4005.0 | 81 | AT | 4005.0 | 4006.0 | Sell | 646 871 | 2514 | LSE | |
| 15:47:33 | 4005.0 | 66 | AT | 4005.0 | 4006.0 | Sell | 646 790 | 2513 | LSE | |
| 15:47:33 | 4005.0 | 524 | AT | 4005.0 | 4006.0 | Sell | 646 724 | 2512 | LSE | |
| 15:47:33 | 4005.0 | 115 | AT | 4005.0 | 4006.0 | Sell | 646 200 | 2511 | LSE | |
| 15:47:33 | 4005.0 | 141 | AT | 4005.0 | 4006.0 | Sell | 646 085 | 2510 | LSE | |
| 15:47:33 | 4005.0 | 12 | AT | 4005.0 | 4006.0 | Sell | 645 944 | 2509 | LSE | |
| 15:47:20 | 4006.0 | 60 | AT | 4006.0 | 4007.0 | Sell | 645 932 | 2508 | LSE | |
| 15:47:20 | 4006.0 | 82 | AT | 4005.0 | 4006.0 | Buy | 645 872 | 2507 | LSE | |
| 15:47:17 | 4005.0 | 40 | AT | 4004.0 | 4005.0 | Buy | 645 790 | 2506 | LSE | |
| 15:47:17 | 4005.0 | 34 | AT | 4004.0 | 4005.0 | Buy | 645 750 | 2505 | LSE | |
| 15:47:17 | 4005.0 | 35 | AT | 4004.0 | 4005.0 | Buy | 645 716 | 2504 | LSE | |
| 15:47:11 | 4005.0 | 62 | AT | 4004.0 | 4005.0 | Buy | 645 681 | 2503 | LSE | |
| 15:47:11 | 4005.0 | 97 | AT | 4004.0 | 4005.0 | Buy | 645 619 | 2502 | LSE | |
| 15:47:11 | 4005.0 | 183 | AT | 4004.0 | 4005.0 | Buy | 645 522 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
