Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:12 | 3998.0 | 20 | AT | 3998.0 | 3999.0 | Sell | 670 959 | 2751 | LSE | |
| 16:02:12 | 3998.0 | 38 | AT | 3998.0 | 3999.0 | Sell | 670 939 | 2750 | LSE | |
| 16:02:12 | 3998.0 | 40 | AT | 3998.0 | 3999.0 | Sell | 670 901 | 2749 | LSE | |
| 16:02:09 | 3999.0 | 173 | AT | 3999.0 | 4000.0 | Sell | 670 861 | 2748 | LSE | |
| 16:02:09 | 4000.0 | 10 | O | 3999.0 | 4000.0 | Buy | 670 688 | 2747 | LSE | |
| 16:02:06 | 4000.0 | 192 | AT | 3999.0 | 4000.0 | Buy | 670 678 | 2746 | LSE | |
| 16:02:06 | 4000.0 | 37 | AT | 4000.0 | 4001.0 | Sell | 670 486 | 2745 | LSE | |
| 16:02:06 | 4000.0 | 640 | AT | 4000.0 | 4001.0 | Sell | 670 449 | 2744 | LSE | |
| 16:02:06 | 4000.0 | 60 | AT | 4000.0 | 4001.0 | Sell | 669 809 | 2743 | LSE | |
| 16:02:06 | 4000.0 | 180 | AT | 4000.0 | 4001.0 | Sell | 669 749 | 2742 | LSE | |
| 16:02:06 | 4000.0 | 1299 | AT | 4000.0 | 4001.0 | Sell | 669 569 | 2741 | LSE | |
| 16:01:57 | 4002.0 | 43 | AT | 4002.0 | 4004.0 | Sell | 668 270 | 2740 | LSE | |
| 16:01:57 | 4002.0 | 33 | AT | 4002.0 | 4004.0 | Sell | 668 227 | 2739 | LSE | |
| 16:01:57 | 4002.0 | 36 | AT | 4002.0 | 4004.0 | Sell | 668 194 | 2738 | LSE | |
| 16:01:57 | 4003.0 | 14 | AT | 4003.0 | 4005.0 | Sell | 668 158 | 2737 | LSE | |
| 16:01:43 | 4005.0 | 38 | AT | 4003.0 | 4005.0 | Buy | 668 144 | 2736 | LSE | |
| 16:01:42 | 4006.0 | 3 | O | 4003.0 | 4006.0 | Buy | 668 106 | 2735 | LSE | |
| 16:01:18 | 4004.0 | 44 | AT | 4004.0 | 4005.0 | Sell | 668 103 | 2734 | LSE | |
| 16:01:01 | 4005.961 | 124 | O | 4004.0 | 4007.0 | Buy | 668 059 | 2733 | LSE | |
| 16:00:38 | 4005.0 | 148 | AT | 4005.0 | 4007.0 | Sell | 667 935 | 2732 | LSE | |
| 16:00:25 | 4007.0 | 148 | AT | 4007.0 | 4009.0 | Sell | 667 787 | 2731 | LSE | |
| 16:00:25 | 4007.0 | 60 | AT | 4007.0 | 4009.0 | Sell | 667 639 | 2730 | LSE | |
| 16:00:25 | 4008.0 | 141 | AT | 4008.0 | 4010.0 | Sell | 667 579 | 2729 | LSE | |
| 16:00:23 | 4009.0 | 144 | AT | 4009.0 | 4011.0 | Sell | 667 438 | 2728 | LSE | |
| 16:00:11 | 4010.0 | 125 | AT | 4010.0 | 4013.0 | Sell | 667 294 | 2727 | LSE | |
| 16:00:11 | 4010.0 | 67 | AT | 4010.0 | 4013.0 | Sell | 667 169 | 2726 | LSE | |
| 16:00:11 | 4010.0 | 64 | AT | 4010.0 | 4013.0 | Sell | 667 102 | 2725 | LSE | |
| 16:00:00 | 4013.0 | 2 | AT | 4010.0 | 4013.0 | Buy | 667 038 | 2724 | LSE | |
| 15:59:55 | 4012.0 | 15 | AT | 4012.0 | 4013.0 | Sell | 667 036 | 2723 | LSE | |
| 15:59:55 | 4013.0 | 40 | AT | 4011.0 | 4013.0 | Buy | 667 021 | 2722 | LSE | |
| 15:59:55 | 4012.0 | 83 | AT | 4012.0 | 4013.0 | Sell | 666 981 | 2721 | LSE | |
| 15:59:55 | 4012.0 | 40 | AT | 4012.0 | 4014.0 | Sell | 666 898 | 2720 | LSE | |
| 15:59:55 | 4013.0 | 160 | AT | 4011.0 | 4013.0 | Buy | 666 858 | 2719 | LSE | |
| 15:59:55 | 4013.0 | 51 | AT | 4011.0 | 4013.0 | Buy | 666 698 | 2718 | LSE | |
| 15:59:55 | 4013.0 | 40 | AT | 4011.0 | 4013.0 | Buy | 666 647 | 2717 | LSE | |
| 15:59:54 | 4011.0 | 1 | AT | 4010.0 | 4011.0 | Buy | 666 607 | 2716 | LSE | |
| 15:59:40 | 4010.002 | 590 | O | 4009.0 | 4011.0 | Buy | 666 606 | 2715 | LSE | |
| 15:59:40 | 4011.0 | 13 | O | 4009.0 | 4011.0 | Buy | 666 016 | 2714 | LSE | |
| 15:59:29 | 4010.0 | 83 | AT | 4010.0 | 4011.0 | Sell | 666 003 | 2713 | LSE | |
| 15:59:00 | 4010.0 | 2 | AT | 4010.0 | 4011.0 | Sell | 665 920 | 2712 | LSE | |
| 15:59:00 | 4010.0 | 33 | AT | 4010.0 | 4011.0 | Sell | 665 918 | 2711 | LSE | |
| 15:59:00 | 4010.0 | 33 | AT | 4010.0 | 4011.0 | Sell | 665 885 | 2710 | LSE | |
| 15:59:00 | 4010.0 | 38 | AT | 4010.0 | 4011.0 | Sell | 665 852 | 2709 | LSE | |
| 15:59:00 | 4010.0 | 63 | AT | 4009.0 | 4010.0 | Buy | 665 814 | 2708 | LSE | |
| 15:58:54 | 4008.692 | 496 | O | 4009.0 | 4010.0 | Sell | 665 751 | 2707 | LSE | |
| 15:58:52 | 4009.0 | 7 | AT | 4008.0 | 4009.0 | Buy | 665 255 | 2706 | LSE | |
| 15:58:52 | 4009.0 | 124 | AT | 4008.0 | 4009.0 | Buy | 665 248 | 2705 | LSE | |
| 15:58:52 | 4009.0 | 75 | AT | 4008.0 | 4009.0 | Buy | 665 124 | 2704 | LSE | |
| 15:58:52 | 4009.0 | 25 | AT | 4008.0 | 4009.0 | Buy | 665 049 | 2703 | LSE | |
| 15:58:52 | 4009.0 | 34 | AT | 4008.0 | 4009.0 | Buy | 665 024 | 2702 | LSE | |
| 15:58:44 | 4008.0 | 33 | AT | 4008.0 | 4009.0 | Sell | 664 990 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
