Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:16 | 4011.0 | 71 | AT | 4010.0 | 4011.0 | Buy | 213 419 | 2251 | LSE | |
| 15:02:16 | 4011.0 | 117 | AT | 4011.0 | 4012.0 | Sell | 213 348 | 2250 | LSE | |
| 15:02:16 | 4011.0 | 119 | AT | 4011.0 | 4012.0 | Sell | 213 231 | 2249 | LSE | |
| 15:02:16 | 4011.0 | 127 | AT | 4011.0 | 4012.0 | Sell | 213 112 | 2248 | LSE | |
| 15:02:16 | 4011.0 | 57 | AT | 4011.0 | 4012.0 | Sell | 212 985 | 2247 | LSE | |
| 15:02:16 | 4011.0 | 40 | AT | 4011.0 | 4012.0 | Sell | 212 928 | 2246 | LSE | |
| 15:02:00 | 4012.0 | 57 | O | 4012.0 | 4013.0 | Sell | 212 888 | 2245 | LSE | |
| 15:01:04 | 4012.501 | 282 | O | 4012.0 | 4013.0 | Buy | 212 831 | 2244 | LSE | |
| 15:00:56 | 4013.0 | 78 | AT | 4013.0 | 4014.0 | Sell | 212 549 | 2243 | LSE | |
| 15:00:29 | 4013.0 | 42 | AT | 4013.0 | 4014.0 | Sell | 212 471 | 2242 | LSE | |
| 15:00:29 | 4013.0 | 122 | AT | 4013.0 | 4014.0 | Sell | 212 429 | 2241 | LSE | |
| 15:00:27 | 4013.0 | 9 | AT | 4011.0 | 4013.0 | Buy | 212 307 | 2240 | LSE | |
| 15:00:27 | 4013.0 | 28 | AT | 4011.0 | 4013.0 | Buy | 212 298 | 2239 | LSE | |
| 15:00:27 | 4013.0 | 38 | AT | 4011.0 | 4013.0 | Buy | 212 270 | 2238 | LSE | |
| 15:00:08 | 4013.0 | 2 | O | 4011.0 | 4013.0 | Buy | 212 232 | 2237 | LSE | |
| 14:59:57 | 4012.0 | 147 | AT | 4011.0 | 4012.0 | Buy | 212 230 | 2236 | LSE | |
| 14:59:51 | 4012.5 | 8 | O | 4011.0 | 4013.0 | Buy | 212 083 | 2235 | LSE | |
| 14:59:45 | 4012.0 | 92 | AT | 4012.0 | 4013.0 | Sell | 212 075 | 2234 | LSE | |
| 14:59:07 | 4012.998 | 1 | O | 4012.0 | 4013.0 | Buy | 211 983 | 2233 | LSE | |
| 14:57:39 | 4013.0 | 49 | AT | 4012.0 | 4013.0 | Buy | 211 982 | 2232 | LSE | |
| 14:57:39 | 4013.0 | 170 | AT | 4012.0 | 4013.0 | Buy | 211 933 | 2231 | LSE | |
| 14:56:52 | 4012.0 | 93 | AT | 4011.0 | 4012.0 | Buy | 211 763 | 2230 | LSE | |
| 14:56:05 | 4012.0 | 209 | AT | 4012.0 | 4013.0 | Sell | 211 670 | 2229 | LSE | |
| 14:55:26 | 4012.0 | 561 | O | 4011.0 | 4013.0 | 211 461 | 2228 | LSE | ||
| 14:55:00 | 4012.0 | 124 | AT | 4012.0 | 4013.0 | Sell | 210 900 | 2227 | LSE | |
| 14:55:00 | 4012.0 | 41 | AT | 4012.0 | 4013.0 | Sell | 210 776 | 2226 | LSE | |
| 14:54:51 | 4012.998 | 2 | O | 4012.0 | 4013.0 | Buy | 210 735 | 2225 | LSE | |
| 14:54:15 | 4012.0 | 23 | AT | 4012.0 | 4013.0 | Sell | 210 733 | 2224 | LSE | |
| 14:54:15 | 4012.0 | 112 | AT | 4012.0 | 4013.0 | Sell | 210 710 | 2223 | LSE | |
| 14:52:53 | 4012.0 | 41 | O | 4012.0 | 4014.0 | Sell | 210 598 | 2222 | LSE | |
| 14:52:52 | 4012.0 | 40 | AT | 4011.0 | 4012.0 | Buy | 210 557 | 2221 | LSE | |
| 14:52:52 | 4012.0 | 36 | AT | 4011.0 | 4012.0 | Buy | 210 517 | 2220 | LSE | |
| 14:52:52 | 4012.0 | 35 | AT | 4011.0 | 4012.0 | Buy | 210 481 | 2219 | LSE | |
| 14:52:52 | 4012.0 | 6 | AT | 4011.0 | 4012.0 | Buy | 210 446 | 2218 | LSE | |
| 14:52:52 | 4012.0 | 80 | AT | 4011.0 | 4012.0 | Buy | 210 440 | 2217 | LSE | |
| 14:52:52 | 4012.0 | 137 | AT | 4011.0 | 4012.0 | Buy | 210 360 | 2216 | LSE | |
| 14:52:52 | 4012.0 | 36 | AT | 4011.0 | 4012.0 | Buy | 210 223 | 2215 | LSE | |
| 14:52:52 | 4012.0 | 37 | AT | 4011.0 | 4012.0 | Buy | 210 187 | 2214 | LSE | |
| 14:52:52 | 4012.0 | 34 | AT | 4011.0 | 4012.0 | Buy | 210 150 | 2213 | LSE | |
| 14:52:52 | 4012.0 | 36 | AT | 4011.0 | 4012.0 | Buy | 210 116 | 2212 | LSE | |
| 14:52:52 | 4012.0 | 122 | AT | 4011.0 | 4012.0 | Buy | 210 080 | 2211 | LSE | |
| 14:52:41 | 4011.0 | 38 | AT | 4010.0 | 4011.0 | Buy | 209 958 | 2210 | LSE | |
| 14:52:41 | 4011.0 | 37 | AT | 4010.0 | 4011.0 | Buy | 209 920 | 2209 | LSE | |
| 14:52:41 | 4011.0 | 37 | AT | 4010.0 | 4011.0 | Buy | 209 883 | 2208 | LSE | |
| 14:52:41 | 4011.0 | 36 | AT | 4010.0 | 4011.0 | Buy | 209 846 | 2207 | LSE | |
| 14:52:37 | 4010.0 | 88 | AT | 4009.0 | 4010.0 | Buy | 209 810 | 2206 | LSE | |
| 14:52:37 | 4010.0 | 2 | AT | 4009.0 | 4010.0 | Buy | 209 722 | 2205 | LSE | |
| 14:52:37 | 4010.0 | 11 | AT | 4010.0 | 4011.0 | Sell | 209 720 | 2204 | LSE | |
| 14:52:37 | 4010.0 | 91 | AT | 4010.0 | 4011.0 | Sell | 209 709 | 2203 | LSE | |
| 14:52:37 | 4011.0 | 130 | AT | 4011.0 | 4012.0 | Sell | 209 618 | 2202 | LSE | |
| 14:52:37 | 4011.0 | 72 | AT | 4011.0 | 4012.0 | Sell | 209 488 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
