Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:31 | 4018.0 | 50 | AT | 4018.0 | 4019.0 | Sell | 731 741 | 3351 | LSE | |
| 16:50:05 | 4019.0 | 28 | AT | 4018.0 | 4019.0 | Buy | 731 691 | 3350 | LSE | |
| 16:49:38 | 4018.0 | 58 | AT | 4017.0 | 4018.0 | Buy | 731 663 | 3349 | LSE | |
| 16:49:31 | 4017.0 | 119 | AT | 4016.0 | 4017.0 | Buy | 731 605 | 3348 | LSE | |
| 16:49:07 | 4017.0 | 94 | O | 4016.0 | 4018.0 | 731 486 | 3347 | LSE | ||
| 16:48:25 | 4019.0 | 58 | AT | 4019.0 | 4020.0 | Sell | 731 392 | 3346 | LSE | |
| 16:48:04 | 4020.0 | 32 | AT | 4020.0 | 4021.0 | Sell | 731 334 | 3345 | LSE | |
| 16:47:38 | 4021.5 | 370 | O | 4020.0 | 4022.0 | Buy | 731 302 | 3344 | LSE | |
| 16:47:37 | 4021.0 | 63 | AT | 4021.0 | 4022.0 | Sell | 730 932 | 3343 | LSE | |
| 16:47:37 | 4021.0 | 46 | AT | 4021.0 | 4022.0 | Sell | 730 869 | 3342 | LSE | |
| 16:47:24 | 4021.48 | 370 | O | 4021.0 | 4022.0 | Sell | 730 823 | 3341 | LSE | |
| 16:47:18 | 4021.0 | 27 | AT | 4021.0 | 4022.0 | Sell | 730 453 | 3340 | LSE | |
| 16:47:18 | 4021.0 | 53 | AT | 4020.0 | 4021.0 | Buy | 730 426 | 3339 | LSE | |
| 16:47:18 | 4021.0 | 39 | AT | 4021.0 | 4022.0 | Sell | 730 373 | 3338 | LSE | |
| 16:47:18 | 4021.0 | 151 | AT | 4021.0 | 4023.0 | Sell | 730 334 | 3337 | LSE | |
| 16:47:18 | 4021.0 | 40 | AT | 4021.0 | 4023.0 | Sell | 730 183 | 3336 | LSE | |
| 16:47:18 | 4021.0 | 33 | AT | 4021.0 | 4023.0 | Sell | 730 143 | 3335 | LSE | |
| 16:47:18 | 4021.0 | 42 | AT | 4021.0 | 4023.0 | Sell | 730 110 | 3334 | LSE | |
| 16:47:18 | 4021.0 | 103 | AT | 4021.0 | 4023.0 | Sell | 730 068 | 3333 | LSE | |
| 16:47:18 | 4021.0 | 34 | AT | 4021.0 | 4023.0 | Sell | 729 965 | 3332 | LSE | |
| 16:47:18 | 4021.0 | 144 | AT | 4021.0 | 4023.0 | Sell | 729 931 | 3331 | LSE | |
| 16:47:18 | 4022.0 | 34 | AT | 4022.0 | 4023.0 | Sell | 729 787 | 3330 | LSE | |
| 16:47:10 | 4020.345 | 370 | O | 4020.0 | 4021.0 | Sell | 729 753 | 3329 | LSE | |
| 16:46:56 | 4020.393 | 370 | O | 4019.0 | 4021.0 | Buy | 729 383 | 3328 | LSE | |
| 16:46:42 | 4019.0 | 150 | AT | 4019.0 | 4020.0 | Sell | 729 013 | 3327 | LSE | |
| 16:46:42 | 4019.0 | 8 | AT | 4019.0 | 4020.0 | Sell | 728 863 | 3326 | LSE | |
| 16:46:42 | 4019.0 | 28 | AT | 4019.0 | 4020.0 | Sell | 728 855 | 3325 | LSE | |
| 16:46:26 | 4020.5 | 370 | O | 4019.0 | 4021.0 | Buy | 728 827 | 3324 | LSE | |
| 16:46:21 | 4020.0 | 11 | AT | 4020.0 | 4021.0 | Sell | 728 457 | 3323 | LSE | |
| 16:46:21 | 4020.0 | 69 | AT | 4020.0 | 4021.0 | Sell | 728 446 | 3322 | LSE | |
| 16:46:21 | 4020.0 | 103 | AT | 4020.0 | 4021.0 | Sell | 728 377 | 3321 | LSE | |
| 16:46:21 | 4020.0 | 144 | AT | 4020.0 | 4021.0 | Sell | 728 274 | 3320 | LSE | |
| 16:46:15 | 4019.0 | 31 | AT | 4018.0 | 4019.0 | Buy | 728 130 | 3319 | LSE | |
| 16:46:12 | 4017.599 | 371 | O | 4018.0 | 4020.0 | Sell | 728 099 | 3318 | LSE | |
| 16:46:09 | 4018.0 | 37 | AT | 4017.0 | 4018.0 | Buy | 727 728 | 3317 | LSE | |
| 16:46:09 | 4018.0 | 28 | AT | 4017.0 | 4018.0 | Buy | 727 691 | 3316 | LSE | |
| 16:45:55 | 4017.503 | 371 | O | 4017.0 | 4018.0 | Buy | 727 663 | 3315 | LSE | |
| 16:45:27 | 4017.0 | 145 | AT | 4017.0 | 4019.0 | Sell | 727 292 | 3314 | LSE | |
| 16:45:27 | 4017.0 | 126 | AT | 4017.0 | 4019.0 | Sell | 727 147 | 3313 | LSE | |
| 16:45:27 | 4017.0 | 144 | AT | 4017.0 | 4019.0 | Sell | 727 021 | 3312 | LSE | |
| 16:45:27 | 4017.0 | 37 | AT | 4016.0 | 4017.0 | Buy | 726 877 | 3311 | LSE | |
| 16:45:27 | 4017.0 | 227 | AT | 4016.0 | 4017.0 | Buy | 726 840 | 3310 | LSE | |
| 16:45:27 | 4017.0 | 31 | AT | 4016.0 | 4017.0 | Buy | 726 613 | 3309 | LSE | |
| 16:45:17 | 4016.0 | 366 | O | 4015.0 | 4017.0 | 726 582 | 3308 | LSE | ||
| 16:45:01 | 4015.5 | 2285 | O | 4015.0 | 4017.0 | Sell | 726 216 | 3307 | LSE | |
| 16:44:10 | 4014.0 | 39 | AT | 4012.0 | 4014.0 | Buy | 723 931 | 3306 | LSE | |
| 16:44:10 | 4014.0 | 144 | AT | 4012.0 | 4014.0 | Buy | 723 892 | 3305 | LSE | |
| 16:44:09 | 4014.0 | 2 | O | 4012.0 | 4014.0 | Buy | 723 748 | 3304 | LSE | |
| 16:43:58 | 4013.0 | 45 | AT | 4012.0 | 4013.0 | Buy | 723 746 | 3303 | LSE | |
| 16:43:24 | 4011.0 | 24 | O | 4011.0 | 4013.0 | Sell | 723 701 | 3302 | LSE | |
| 16:42:45 | 4011.0 | 38 | AT | 4010.0 | 4011.0 | Buy | 723 677 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
