Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:14 | 3973.0 | 140 | AT | 3973.0 | 3974.0 | Sell | 47 671 | 501 | LSE | |
| 09:48:14 | 3973.0 | 14 | AT | 3972.0 | 3973.0 | Buy | 47 531 | 500 | LSE | |
| 09:48:14 | 3972.5 | 159 | O | 3972.0 | 3973.0 | 47 517 | 499 | LSE | ||
| 09:48:01 | 3973.0 | 180 | AT | 3973.0 | 3974.0 | Sell | 47 358 | 498 | LSE | |
| 09:47:46 | 3974.0 | 50 | AT | 3973.0 | 3974.0 | Buy | 47 178 | 497 | LSE | |
| 09:47:29 | 3974.0 | 76 | O | 3973.0 | 3974.0 | Buy | 47 128 | 496 | LSE | |
| 09:47:28 | 3974.0 | 10 | AT | 3973.0 | 3974.0 | Buy | 47 052 | 495 | LSE | |
| 09:47:28 | 3974.0 | 55 | AT | 3973.0 | 3974.0 | Buy | 47 042 | 494 | LSE | |
| 09:47:16 | 3975.0 | 41 | AT | 3974.0 | 3975.0 | Buy | 46 987 | 493 | LSE | |
| 09:47:14 | 3974.0 | 111 | AT | 3974.0 | 3975.0 | Sell | 46 946 | 492 | LSE | |
| 09:47:14 | 3974.0 | 80 | AT | 3974.0 | 3975.0 | Sell | 46 835 | 491 | LSE | |
| 09:47:05 | 3974.0 | 61 | AT | 3973.0 | 3974.0 | Buy | 46 755 | 490 | LSE | |
| 09:47:05 | 3974.0 | 16 | AT | 3973.0 | 3974.0 | Buy | 46 694 | 489 | LSE | |
| 09:46:57 | 3974.0 | 31 | AT | 3974.0 | 3975.0 | Sell | 46 678 | 488 | LSE | |
| 09:46:57 | 3974.0 | 65 | AT | 3974.0 | 3975.0 | Sell | 46 647 | 487 | LSE | |
| 09:46:47 | 3976.0 | 100 | O | 3974.0 | 3976.0 | Buy | 46 582 | 486 | LSE | |
| 09:46:40 | 3977.0 | 5 | O | 3975.0 | 3977.0 | Buy | 46 482 | 485 | LSE | |
| 09:45:57 | 3976.0 | 2 | O | 3974.0 | 3976.0 | Buy | 46 477 | 484 | LSE | |
| 09:45:16 | 3976.0 | 2 | AT | 3976.0 | 3978.0 | Sell | 46 475 | 483 | LSE | |
| 09:45:15 | 3975.5 | 42 | O | 3976.0 | 3978.0 | Sell | 46 473 | 482 | LSE | |
| 09:45:03 | 3977.0 | 81 | AT | 3975.0 | 3977.0 | Buy | 46 431 | 481 | LSE | |
| 09:44:49 | 3977.0 | 29 | AT | 3977.0 | 3978.0 | Sell | 46 350 | 480 | LSE | |
| 09:44:27 | 3978.0 | 144 | AT | 3978.0 | 3979.0 | Sell | 46 321 | 479 | LSE | |
| 09:44:27 | 3978.0 | 38 | AT | 3978.0 | 3979.0 | Sell | 46 177 | 478 | LSE | |
| 09:44:27 | 3978.0 | 26 | AT | 3978.0 | 3979.0 | Sell | 46 139 | 477 | LSE | |
| 09:44:27 | 3980.0 | 3 | AT | 3978.0 | 3980.0 | Buy | 46 113 | 476 | LSE | |
| 09:44:27 | 3979.0 | 16 | AT | 3979.0 | 3980.0 | Sell | 46 110 | 475 | LSE | |
| 09:44:20 | 3980.0 | 19 | AT | 3979.0 | 3980.0 | Buy | 46 094 | 474 | LSE | |
| 09:44:20 | 3980.0 | 140 | AT | 3979.0 | 3980.0 | Buy | 46 075 | 473 | LSE | |
| 09:44:20 | 3980.0 | 16 | AT | 3978.0 | 3980.0 | Buy | 45 935 | 472 | LSE | |
| 09:44:20 | 3980.0 | 30 | AT | 3978.0 | 3980.0 | Buy | 45 919 | 471 | LSE | |
| 09:44:06 | 3979.99 | 3 | O | 3978.0 | 3980.0 | Buy | 45 889 | 470 | LSE | |
| 09:43:12 | 3978.995 | 2 | O | 3978.0 | 3979.0 | Buy | 45 886 | 469 | LSE | |
| 09:43:06 | 3977.0 | 184 | AT | 3976.0 | 3977.0 | Buy | 45 884 | 468 | LSE | |
| 09:43:02 | 3975.0 | 30 | AT | 3975.0 | 3976.0 | Sell | 45 700 | 467 | LSE | |
| 09:42:56 | 3974.501 | 350 | O | 3974.0 | 3975.0 | Buy | 45 670 | 466 | LSE | |
| 09:42:45 | 3974.0 | 39 | AT | 3973.0 | 3974.0 | Buy | 45 320 | 465 | LSE | |
| 09:42:45 | 3974.0 | 35 | AT | 3973.0 | 3974.0 | Buy | 45 281 | 464 | LSE | |
| 09:42:45 | 3974.0 | 40 | AT | 3973.0 | 3974.0 | Buy | 45 246 | 463 | LSE | |
| 09:42:45 | 3974.0 | 33 | AT | 3973.0 | 3974.0 | Buy | 45 206 | 462 | LSE | |
| 09:42:45 | 3974.0 | 17 | AT | 3973.0 | 3974.0 | Buy | 45 173 | 461 | LSE | |
| 09:42:45 | 3974.0 | 78 | AT | 3973.0 | 3974.0 | Buy | 45 156 | 460 | LSE | |
| 09:42:45 | 3973.0 | 4 | O | 3973.0 | 3974.0 | Sell | 45 078 | 459 | LSE | |
| 09:42:33 | 3973.0 | 1 | AT | 3972.0 | 3973.0 | Buy | 45 074 | 458 | LSE | |
| 09:42:33 | 3973.0 | 2 | AT | 3972.0 | 3973.0 | Buy | 45 073 | 457 | LSE | |
| 09:42:33 | 3973.0 | 54 | AT | 3972.0 | 3973.0 | Buy | 45 071 | 456 | LSE | |
| 09:42:33 | 3973.0 | 41 | AT | 3972.0 | 3973.0 | Buy | 45 017 | 455 | LSE | |
| 09:42:33 | 3973.0 | 5 | AT | 3972.0 | 3973.0 | Buy | 44 976 | 454 | LSE | |
| 09:42:33 | 3973.0 | 4 | AT | 3972.0 | 3973.0 | Buy | 44 971 | 453 | LSE | |
| 09:42:33 | 3973.0 | 12 | AT | 3972.0 | 3973.0 | Buy | 44 967 | 452 | LSE | |
| 09:42:16 | 3973.0 | 24 | AT | 3972.0 | 3973.0 | Buy | 44 955 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
