Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:52 | 4011.0 | 27 | AT | 4010.0 | 4011.0 | Buy | 635 579 | 2401 | LSE | |
| 15:33:32 | 4012.0 | 6 | O | 4010.0 | 4011.0 | Buy | 635 552 | 2400 | LSE | |
| 15:33:29 | 4011.0 | 8 | AT | 4010.0 | 4011.0 | Buy | 635 546 | 2399 | LSE | |
| 15:33:29 | 4011.0 | 79 | AT | 4011.0 | 4012.0 | Sell | 635 538 | 2398 | LSE | |
| 15:33:29 | 4011.0 | 64 | AT | 4011.0 | 4012.0 | Sell | 635 459 | 2397 | LSE | |
| 15:33:29 | 4011.0 | 113 | AT | 4011.0 | 4012.0 | Sell | 635 395 | 2396 | LSE | |
| 15:33:29 | 4011.0 | 37 | AT | 4011.0 | 4012.0 | Sell | 635 282 | 2395 | LSE | |
| 15:32:19 | 4012.0 | 35 | AT | 4011.0 | 4012.0 | Buy | 635 245 | 2394 | LSE | |
| 15:32:19 | 4012.0 | 150 | AT | 4010.0 | 4012.0 | Buy | 635 210 | 2393 | LSE | |
| 15:32:19 | 4012.0 | 41 | AT | 4010.0 | 4012.0 | Buy | 635 060 | 2392 | LSE | |
| 15:32:19 | 4012.0 | 122 | AT | 4010.0 | 4012.0 | Buy | 635 019 | 2391 | LSE | |
| 15:32:11 | 4011.0 | 40 | AT | 4010.0 | 4011.0 | Buy | 634 897 | 2390 | LSE | |
| 15:32:08 | 4010.0 | 496 | O | 4010.0 | 4012.0 | Sell | 634 857 | 2389 | LSE | |
| 15:31:40 | 4011.0 | 28 | AT | 4010.0 | 4011.0 | Buy | 634 361 | 2388 | LSE | |
| 15:31:40 | 4011.0 | 30 | AT | 4010.0 | 4011.0 | Buy | 634 333 | 2387 | LSE | |
| 15:31:04 | 4010.0 | 64 | AT | 4010.0 | 4011.0 | Sell | 634 303 | 2386 | LSE | |
| 15:30:34 | 4009.0 | 79 | AT | 4007.0 | 4009.0 | Buy | 634 239 | 2385 | LSE | |
| 15:30:25 | 4008.0 | 34 | AT | 4006.0 | 4008.0 | Buy | 634 160 | 2384 | LSE | |
| 15:30:25 | 4008.0 | 33 | AT | 4006.0 | 4008.0 | Buy | 634 126 | 2383 | LSE | |
| 15:30:25 | 4008.0 | 36 | AT | 4006.0 | 4008.0 | Buy | 634 093 | 2382 | LSE | |
| 15:30:25 | 4007.0 | 33 | AT | 4006.0 | 4007.0 | Buy | 634 057 | 2381 | LSE | |
| 15:30:25 | 4006.0 | 42 | AT | 4004.0 | 4006.0 | Buy | 634 024 | 2380 | LSE | |
| 15:30:25 | 4006.0 | 37 | AT | 4004.0 | 4006.0 | Buy | 633 982 | 2379 | LSE | |
| 15:30:25 | 4006.0 | 61 | AT | 4004.0 | 4006.0 | Buy | 633 945 | 2378 | LSE | |
| 15:30:22 | 4005.0 | 56 | AT | 4004.0 | 4005.0 | Buy | 633 884 | 2377 | LSE | |
| 15:30:02 | 4006.0 | 133 | AT | 4006.0 | 4007.0 | Sell | 633 828 | 2376 | LSE | |
| 15:30:02 | 4006.0 | 112 | AT | 4006.0 | 4007.0 | Sell | 633 695 | 2375 | LSE | |
| 15:29:32 | 4007.0 | 306 | O | 4007.0 | 4009.0 | Sell | 633 583 | 2374 | LSE | |
| 15:28:49 | 4008.0 | 41 | AT | 4007.0 | 4008.0 | Buy | 633 277 | 2373 | LSE | |
| 15:28:49 | 4008.0 | 41 | AT | 4006.0 | 4008.0 | Buy | 633 236 | 2372 | LSE | |
| 15:28:49 | 4008.0 | 84 | AT | 4006.0 | 4008.0 | Buy | 633 195 | 2371 | LSE | |
| 15:28:49 | 4008.0 | 51 | AT | 4006.0 | 4008.0 | Buy | 633 111 | 2370 | LSE | |
| 15:28:49 | 4008.0 | 14 | AT | 4006.0 | 4008.0 | Buy | 633 060 | 2369 | LSE | |
| 15:27:54 | 4009.0 | 9 | O | 4008.0 | 4010.0 | 633 046 | 2368 | LSE | ||
| 15:27:41 | 4010.0 | 109 | AT | 4010.0 | 4011.0 | Sell | 633 037 | 2367 | LSE | |
| 15:27:35 | 4012.0 | 66 | AT | 4012.0 | 4013.0 | Sell | 632 928 | 2366 | LSE | |
| 15:26:39 | 4014.0 | 60 | AT | 4013.0 | 4014.0 | Buy | 632 862 | 2365 | LSE | |
| 15:26:39 | 4014.0 | 29 | AT | 4013.0 | 4014.0 | Buy | 632 802 | 2364 | LSE | |
| 15:26:29 | 4014.0 | 121 | AT | 4013.0 | 4014.0 | Buy | 632 773 | 2363 | LSE | |
| 15:26:29 | 4014.0 | 75 | AT | 4013.0 | 4014.0 | Buy | 632 652 | 2362 | LSE | |
| 15:26:29 | 4014.0 | 39 | AT | 4013.0 | 4014.0 | Buy | 632 577 | 2361 | LSE | |
| 15:26:08 | 4016.0 | 185 | AT | 4016.0 | 4017.0 | Sell | 632 538 | 2360 | LSE | |
| 15:26:08 | 4016.0 | 26 | AT | 4016.0 | 4017.0 | Sell | 632 353 | 2359 | LSE | |
| 15:25:35 | 4018.0 | 114 | AT | 4018.0 | 4019.0 | Sell | 632 327 | 2358 | LSE | |
| 15:25:35 | 4018.0 | 76 | AT | 4018.0 | 4019.0 | Sell | 632 213 | 2357 | LSE | |
| 15:25:10 | 4019.3 | 123 | O | 4018.0 | 4019.0 | Buy | 632 137 | 2356 | LSE | |
| 15:25:01 | 4019.0 | 115 | AT | 4019.0 | 4020.0 | Sell | 632 014 | 2355 | LSE | |
| 15:25:00 | 4019.0 | 137 | AT | 4019.0 | 4020.0 | Sell | 631 899 | 2354 | LSE | |
| 15:25:00 | 4019.0 | 66 | AT | 4019.0 | 4020.0 | Sell | 631 762 | 2353 | LSE | |
| 15:24:40 | 4018.0 | 9 | O | 4019.0 | 4021.0 | Sell | 631 696 | 2352 | LSE | |
| 15:24:40 | 4019.0 | 22 | AT | 4018.0 | 4019.0 | Buy | 631 687 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
