Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:15 | 4036.0 | 41 | AT | 4036.0 | 4038.0 | Sell | 758 107 | 3651 | LSE | |
| 17:11:13 | 4037.0 | 90 | AT | 4036.0 | 4037.0 | Buy | 758 066 | 3650 | LSE | |
| 17:11:13 | 4037.0 | 209 | AT | 4036.0 | 4037.0 | Buy | 757 976 | 3649 | LSE | |
| 17:11:13 | 4037.0 | 144 | AT | 4036.0 | 4037.0 | Buy | 757 767 | 3648 | LSE | |
| 17:11:13 | 4037.0 | 37 | AT | 4036.0 | 4037.0 | Buy | 757 623 | 3647 | LSE | |
| 17:11:13 | 4036.0 | 194 | AT | 4034.0 | 4036.0 | Buy | 757 586 | 3646 | LSE | |
| 17:11:13 | 4036.0 | 191 | AT | 4034.0 | 4036.0 | Buy | 757 392 | 3645 | LSE | |
| 17:11:13 | 4036.0 | 39 | AT | 4034.0 | 4036.0 | Buy | 757 201 | 3644 | LSE | |
| 17:11:13 | 4036.0 | 34 | AT | 4034.0 | 4036.0 | Buy | 757 162 | 3643 | LSE | |
| 17:11:13 | 4036.0 | 40 | AT | 4034.0 | 4036.0 | Buy | 757 128 | 3642 | LSE | |
| 17:11:13 | 4036.0 | 149 | AT | 4034.0 | 4036.0 | Buy | 757 088 | 3641 | LSE | |
| 17:11:13 | 4036.0 | 43 | AT | 4034.0 | 4036.0 | Buy | 756 939 | 3640 | LSE | |
| 17:11:13 | 4036.0 | 144 | AT | 4034.0 | 4036.0 | Buy | 756 896 | 3639 | LSE | |
| 17:11:13 | 4036.0 | 60 | AT | 4034.0 | 4036.0 | Buy | 756 752 | 3638 | LSE | |
| 17:11:13 | 4035.0 | 60 | AT | 4034.0 | 4035.0 | Buy | 756 692 | 3637 | LSE | |
| 17:11:13 | 4035.0 | 60 | AT | 4034.0 | 4035.0 | Buy | 756 632 | 3636 | LSE | |
| 17:11:12 | 4035.0 | 10 | AT | 4033.0 | 4035.0 | Buy | 756 572 | 3635 | LSE | |
| 17:11:12 | 4035.0 | 80 | AT | 4033.0 | 4035.0 | Buy | 756 562 | 3634 | LSE | |
| 17:11:12 | 4034.0 | 144 | AT | 4034.0 | 4035.0 | Sell | 756 482 | 3633 | LSE | |
| 17:11:12 | 4034.0 | 80 | AT | 4034.0 | 4035.0 | Sell | 756 338 | 3632 | LSE | |
| 17:11:10 | 4035.0 | 103 | AT | 4033.0 | 4035.0 | Buy | 756 258 | 3631 | LSE | |
| 17:11:10 | 4035.0 | 99 | AT | 4033.0 | 4035.0 | Buy | 756 155 | 3630 | LSE | |
| 17:11:10 | 4035.0 | 40 | AT | 4033.0 | 4035.0 | Buy | 756 056 | 3629 | LSE | |
| 17:11:10 | 4035.0 | 38 | AT | 4033.0 | 4035.0 | Buy | 756 016 | 3628 | LSE | |
| 17:11:10 | 4035.0 | 35 | AT | 4033.0 | 4035.0 | Buy | 755 978 | 3627 | LSE | |
| 17:11:10 | 4035.0 | 72 | AT | 4033.0 | 4035.0 | Buy | 755 943 | 3626 | LSE | |
| 17:11:10 | 4035.0 | 40 | AT | 4033.0 | 4035.0 | Buy | 755 871 | 3625 | LSE | |
| 17:11:10 | 4035.0 | 328 | AT | 4033.0 | 4035.0 | Buy | 755 831 | 3624 | LSE | |
| 17:11:10 | 4035.0 | 161 | AT | 4033.0 | 4035.0 | Buy | 755 503 | 3623 | LSE | |
| 17:11:10 | 4035.0 | 43 | AT | 4033.0 | 4035.0 | Buy | 755 342 | 3622 | LSE | |
| 17:11:10 | 4035.0 | 144 | AT | 4033.0 | 4035.0 | Buy | 755 299 | 3621 | LSE | |
| 17:11:10 | 4035.0 | 60 | AT | 4033.0 | 4035.0 | Buy | 755 155 | 3620 | LSE | |
| 17:11:02 | 4034.0 | 31 | AT | 4033.0 | 4034.0 | Buy | 755 095 | 3619 | LSE | |
| 17:11:02 | 4034.0 | 29 | AT | 4033.0 | 4034.0 | Buy | 755 064 | 3618 | LSE | |
| 17:11:01 | 4034.0 | 30 | AT | 4033.0 | 4034.0 | Buy | 755 035 | 3617 | LSE | |
| 17:11:00 | 4034.0 | 273 | AT | 4032.0 | 4034.0 | Buy | 755 005 | 3616 | LSE | |
| 17:11:00 | 4034.0 | 52 | AT | 4032.0 | 4034.0 | Buy | 754 732 | 3615 | LSE | |
| 17:11:00 | 4034.0 | 52 | AT | 4032.0 | 4034.0 | Buy | 754 680 | 3614 | LSE | |
| 17:11:00 | 4034.0 | 151 | AT | 4032.0 | 4034.0 | Buy | 754 628 | 3613 | LSE | |
| 17:11:00 | 4034.0 | 37 | AT | 4032.0 | 4034.0 | Buy | 754 477 | 3612 | LSE | |
| 17:11:00 | 4034.0 | 144 | AT | 4032.0 | 4034.0 | Buy | 754 440 | 3611 | LSE | |
| 17:11:00 | 4034.0 | 58 | AT | 4032.0 | 4034.0 | Buy | 754 296 | 3610 | LSE | |
| 17:11:00 | 4033.0 | 20 | AT | 4032.0 | 4033.0 | Buy | 754 238 | 3609 | LSE | |
| 17:11:00 | 4033.0 | 227 | AT | 4032.0 | 4033.0 | Buy | 754 218 | 3608 | LSE | |
| 17:10:51 | 4033.0 | 67 | AT | 4032.0 | 4033.0 | Buy | 753 991 | 3607 | LSE | |
| 17:10:51 | 4033.0 | 26 | AT | 4032.0 | 4033.0 | Buy | 753 924 | 3606 | LSE | |
| 17:10:51 | 4033.0 | 27 | AT | 4032.0 | 4033.0 | Buy | 753 898 | 3605 | LSE | |
| 17:10:26 | 4032.0 | 34 | O | 4031.0 | 4033.0 | 753 871 | 3604 | LSE | ||
| 17:10:20 | 4033.0 | 110 | AT | 4033.0 | 4034.0 | Sell | 753 837 | 3603 | LSE | |
| 17:10:20 | 4033.0 | 47 | AT | 4033.0 | 4034.0 | Sell | 753 727 | 3602 | LSE | |
| 17:10:16 | 4033.5 | 56 | O | 4033.0 | 4034.0 | 753 680 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
