Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:51 | 4011.0 | 115 | AT | 4011.0 | 4012.0 | Sell | 658 976 | 2651 | LSE | |
| 15:54:12 | 4012.0 | 85 | AT | 4012.0 | 4013.0 | Sell | 658 861 | 2650 | LSE | |
| 15:54:12 | 4012.0 | 522 | AT | 4012.0 | 4013.0 | Sell | 658 776 | 2649 | LSE | |
| 15:54:12 | 4012.0 | 42 | AT | 4012.0 | 4013.0 | Sell | 658 254 | 2648 | LSE | |
| 15:54:01 | 4013.0 | 37 | AT | 4011.0 | 4013.0 | Buy | 658 212 | 2647 | LSE | |
| 15:54:01 | 4013.0 | 36 | AT | 4011.0 | 4013.0 | Buy | 658 175 | 2646 | LSE | |
| 15:54:01 | 4013.0 | 151 | AT | 4011.0 | 4013.0 | Buy | 658 139 | 2645 | LSE | |
| 15:54:01 | 4013.0 | 153 | AT | 4011.0 | 4013.0 | Buy | 657 988 | 2644 | LSE | |
| 15:54:01 | 4013.0 | 35 | AT | 4011.0 | 4013.0 | Buy | 657 835 | 2643 | LSE | |
| 15:54:01 | 4013.0 | 40 | AT | 4011.0 | 4013.0 | Buy | 657 800 | 2642 | LSE | |
| 15:54:01 | 4011.0 | 100 | AT | 4011.0 | 4013.0 | Sell | 657 760 | 2641 | LSE | |
| 15:54:00 | 4012.0 | 1 | AT | 4011.0 | 4012.0 | Buy | 657 660 | 2640 | LSE | |
| 15:54:00 | 4012.0 | 37 | AT | 4011.0 | 4012.0 | Buy | 657 659 | 2639 | LSE | |
| 15:54:00 | 4012.0 | 55 | AT | 4011.0 | 4012.0 | Buy | 657 622 | 2638 | LSE | |
| 15:54:00 | 4012.0 | 38 | AT | 4011.0 | 4012.0 | Buy | 657 567 | 2637 | LSE | |
| 15:54:00 | 4012.0 | 36 | AT | 4011.0 | 4012.0 | Buy | 657 529 | 2636 | LSE | |
| 15:54:00 | 4012.0 | 36 | AT | 4011.0 | 4012.0 | Buy | 657 493 | 2635 | LSE | |
| 15:53:59 | 4011.0 | 36 | AT | 4010.0 | 4011.0 | Buy | 657 457 | 2634 | LSE | |
| 15:53:59 | 4011.0 | 27 | AT | 4010.0 | 4011.0 | Buy | 657 421 | 2633 | LSE | |
| 15:53:16 | 4010.0 | 38 | AT | 4010.0 | 4011.0 | Sell | 657 394 | 2632 | LSE | |
| 15:53:16 | 4010.0 | 153 | AT | 4010.0 | 4011.0 | Sell | 657 356 | 2631 | LSE | |
| 15:53:04 | 4011.0 | 62 | AT | 4010.0 | 4011.0 | Buy | 657 203 | 2630 | LSE | |
| 15:52:45 | 4010.0 | 67 | AT | 4008.0 | 4010.0 | Buy | 657 141 | 2629 | LSE | |
| 15:52:45 | 4010.0 | 153 | AT | 4008.0 | 4010.0 | Buy | 657 074 | 2628 | LSE | |
| 15:52:45 | 4010.0 | 36 | AT | 4008.0 | 4010.0 | Buy | 656 921 | 2627 | LSE | |
| 15:52:37 | 4008.0 | 1275 | O | 4008.0 | 4010.0 | Sell | 656 885 | 2626 | LSE | |
| 15:52:25 | 4011.0 | 191 | AT | 4011.0 | 4012.0 | Sell | 655 610 | 2625 | LSE | |
| 15:52:25 | 4011.0 | 38 | AT | 4011.0 | 4012.0 | Sell | 655 419 | 2624 | LSE | |
| 15:52:16 | 4012.0 | 38 | AT | 4012.0 | 4013.0 | Sell | 655 381 | 2623 | LSE | |
| 15:52:07 | 4010.0 | 80 | AT | 4008.0 | 4010.0 | Buy | 655 343 | 2622 | LSE | |
| 15:52:00 | 4008.0 | 83 | AT | 4008.0 | 4009.0 | Sell | 655 263 | 2621 | LSE | |
| 15:52:00 | 4008.0 | 160 | AT | 4008.0 | 4009.0 | Sell | 655 180 | 2620 | LSE | |
| 15:52:00 | 4008.0 | 39 | AT | 4008.0 | 4009.0 | Sell | 655 020 | 2619 | LSE | |
| 15:52:00 | 4008.0 | 39 | AT | 4008.0 | 4009.0 | Sell | 654 981 | 2618 | LSE | |
| 15:52:00 | 4008.0 | 39 | AT | 4008.0 | 4009.0 | Sell | 654 942 | 2617 | LSE | |
| 15:51:46 | 4009.0 | 30 | AT | 4009.0 | 4011.0 | Sell | 654 903 | 2616 | LSE | |
| 15:51:46 | 4010.0 | 50 | AT | 4009.0 | 4010.0 | Buy | 654 873 | 2615 | LSE | |
| 15:51:46 | 4010.0 | 100 | AT | 4009.0 | 4010.0 | Buy | 654 823 | 2614 | LSE | |
| 15:51:46 | 4010.0 | 6 | AT | 4009.0 | 4010.0 | Buy | 654 723 | 2613 | LSE | |
| 15:51:46 | 4010.0 | 84 | AT | 4009.0 | 4010.0 | Buy | 654 717 | 2612 | LSE | |
| 15:51:46 | 4010.0 | 50 | AT | 4008.0 | 4010.0 | Buy | 654 633 | 2611 | LSE | |
| 15:51:46 | 4010.0 | 50 | AT | 4008.0 | 4010.0 | Buy | 654 583 | 2610 | LSE | |
| 15:51:46 | 4009.0 | 90 | AT | 4009.0 | 4010.0 | Sell | 654 533 | 2609 | LSE | |
| 15:51:46 | 4009.0 | 153 | AT | 4009.0 | 4010.0 | Sell | 654 443 | 2608 | LSE | |
| 15:51:46 | 4009.0 | 38 | AT | 4009.0 | 4010.0 | Sell | 654 290 | 2607 | LSE | |
| 15:51:46 | 4009.0 | 19 | AT | 4009.0 | 4010.0 | Sell | 654 252 | 2606 | LSE | |
| 15:51:46 | 4009.0 | 15 | AT | 4009.0 | 4010.0 | Sell | 654 233 | 2605 | LSE | |
| 15:51:46 | 4009.0 | 39 | AT | 4009.0 | 4010.0 | Sell | 654 218 | 2604 | LSE | |
| 15:51:46 | 4009.0 | 36 | AT | 4009.0 | 4010.0 | Sell | 654 179 | 2603 | LSE | |
| 15:51:46 | 4009.0 | 45 | AT | 4008.0 | 4009.0 | Buy | 654 143 | 2602 | LSE | |
| 15:51:45 | 4007.0 | 34 | AT | 4007.0 | 4009.0 | Sell | 654 098 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
