Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:00 | 3966.0 | 179 | AT | 3966.0 | 3967.0 | Sell | 34 483 | 301 | LSE | |
| 09:29:44 | 3966.0 | 33 | AT | 3966.0 | 3967.0 | Sell | 34 304 | 300 | LSE | |
| 09:29:44 | 3966.0 | 34 | AT | 3966.0 | 3967.0 | Sell | 34 271 | 299 | LSE | |
| 09:29:44 | 3966.0 | 40 | AT | 3966.0 | 3967.0 | Sell | 34 237 | 298 | LSE | |
| 09:29:43 | 3967.0 | 167 | AT | 3967.0 | 3968.0 | Sell | 34 197 | 297 | LSE | |
| 09:29:40 | 3968.0 | 11 | AT | 3968.0 | 3969.0 | Sell | 34 030 | 296 | LSE | |
| 09:29:40 | 3968.0 | 62 | AT | 3968.0 | 3969.0 | Sell | 34 019 | 295 | LSE | |
| 09:29:40 | 3968.0 | 57 | AT | 3968.0 | 3969.0 | Sell | 33 957 | 294 | LSE | |
| 09:29:40 | 3968.0 | 15 | AT | 3968.0 | 3969.0 | Sell | 33 900 | 293 | LSE | |
| 09:29:15 | 3969.0 | 1 | O | 3968.0 | 3970.0 | 33 885 | 292 | LSE | ||
| 09:29:12 | 3969.0 | 4 | O | 3968.0 | 3970.0 | 33 884 | 291 | LSE | ||
| 09:28:47 | 3968.0 | 57 | AT | 3967.0 | 3968.0 | Buy | 33 880 | 290 | LSE | |
| 09:28:46 | 3967.0 | 46 | AT | 3966.0 | 3967.0 | Buy | 33 823 | 289 | LSE | |
| 09:28:32 | 3963.0 | 58 | AT | 3963.0 | 3964.0 | Sell | 33 777 | 288 | LSE | |
| 09:28:31 | 3964.0 | 27 | AT | 3964.0 | 3965.0 | Sell | 33 719 | 287 | LSE | |
| 09:28:31 | 3964.0 | 136 | AT | 3964.0 | 3965.0 | Sell | 33 692 | 286 | LSE | |
| 09:28:22 | 3964.0 | 37 | AT | 3963.0 | 3964.0 | Buy | 33 556 | 285 | LSE | |
| 09:28:19 | 3976.0 | 5 | O | 3963.0 | 3965.0 | Buy | 33 519 | 284 | LSE | |
| 09:28:15 | 3964.0 | 57 | AT | 3963.0 | 3964.0 | Buy | 33 514 | 283 | LSE | |
| 09:28:10 | 3963.002 | 312 | O | 3962.0 | 3964.0 | Buy | 33 457 | 282 | LSE | |
| 09:27:56 | 3961.0 | 161 | AT | 3960.0 | 3961.0 | Buy | 33 145 | 281 | LSE | |
| 09:27:56 | 3961.0 | 79 | AT | 3960.0 | 3961.0 | Buy | 32 984 | 280 | LSE | |
| 09:27:18 | 3961.0 | 39 | AT | 3960.0 | 3961.0 | Buy | 32 905 | 279 | LSE | |
| 09:27:16 | 3960.0 | 79 | AT | 3959.0 | 3960.0 | Buy | 32 866 | 278 | LSE | |
| 09:27:10 | 3959.0 | 10 | AT | 3959.0 | 3960.0 | Sell | 32 787 | 277 | LSE | |
| 09:27:10 | 3959.0 | 27 | AT | 3959.0 | 3960.0 | Sell | 32 777 | 276 | LSE | |
| 09:27:10 | 3959.0 | 52 | AT | 3959.0 | 3961.0 | Sell | 32 750 | 275 | LSE | |
| 09:27:10 | 3959.0 | 36 | AT | 3959.0 | 3961.0 | Sell | 32 698 | 274 | LSE | |
| 09:26:48 | 3960.0 | 99 | AT | 3959.0 | 3960.0 | Buy | 32 662 | 273 | LSE | |
| 09:26:44 | 3960.0 | 25 | AT | 3960.0 | 3961.0 | Sell | 32 563 | 272 | LSE | |
| 09:26:43 | 3961.0 | 47 | AT | 3960.0 | 3961.0 | Buy | 32 538 | 271 | LSE | |
| 09:26:43 | 3961.0 | 89 | AT | 3960.0 | 3961.0 | Buy | 32 491 | 270 | LSE | |
| 09:26:42 | 3962.0 | 80 | O | 3960.0 | 3962.0 | Buy | 32 402 | 269 | LSE | |
| 09:26:42 | 3962.0 | 66 | AT | 3962.0 | 3963.0 | Sell | 32 322 | 268 | LSE | |
| 09:26:40 | 3963.0 | 34 | AT | 3963.0 | 3964.0 | Sell | 32 256 | 267 | LSE | |
| 09:26:40 | 3963.0 | 34 | AT | 3963.0 | 3964.0 | Sell | 32 222 | 266 | LSE | |
| 09:26:40 | 3964.0 | 46 | AT | 3962.0 | 3964.0 | Buy | 32 188 | 265 | LSE | |
| 09:26:40 | 3964.0 | 136 | AT | 3962.0 | 3964.0 | Buy | 32 142 | 264 | LSE | |
| 09:26:34 | 3962.497 | 465 | O | 3961.0 | 3964.0 | Sell | 32 006 | 263 | LSE | |
| 09:26:24 | 3962.0 | 298 | AT | 3962.0 | 3964.0 | Sell | 31 541 | 262 | LSE | |
| 09:26:24 | 3962.0 | 28 | AT | 3962.0 | 3964.0 | Sell | 31 243 | 261 | LSE | |
| 09:26:24 | 3962.0 | 70 | AT | 3962.0 | 3964.0 | Sell | 31 215 | 260 | LSE | |
| 09:26:24 | 3962.0 | 33 | AT | 3962.0 | 3964.0 | Sell | 31 145 | 259 | LSE | |
| 09:26:18 | 3963.0 | 79 | AT | 3963.0 | 3965.0 | Sell | 31 112 | 258 | LSE | |
| 09:26:18 | 3963.0 | 42 | AT | 3963.0 | 3965.0 | Sell | 31 033 | 257 | LSE | |
| 09:26:18 | 3963.0 | 107 | AT | 3963.0 | 3965.0 | Sell | 30 991 | 256 | LSE | |
| 09:26:04 | 3964.0 | 468 | O | 3963.0 | 3965.0 | 30 884 | 255 | LSE | ||
| 09:25:50 | 3964.0 | 92 | AT | 3964.0 | 3965.0 | Sell | 30 416 | 254 | LSE | |
| 09:25:14 | 3965.0 | 11 | AT | 3965.0 | 3967.0 | Sell | 30 324 | 253 | LSE | |
| 09:25:14 | 3965.0 | 83 | AT | 3965.0 | 3967.0 | Sell | 30 313 | 252 | LSE | |
| 09:25:11 | 3966.0 | 3 | AT | 3966.0 | 3968.0 | Sell | 30 230 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
