Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:58 | 3980.0 | 33 | AT | 3980.0 | 3982.0 | Sell | 20 531 | 101 | LSE | |
| 09:04:58 | 3981.0 | 61 | AT | 3981.0 | 3983.0 | Sell | 20 498 | 100 | LSE | |
| 09:04:58 | 3981.0 | 83 | AT | 3981.0 | 3983.0 | Sell | 20 437 | 99 | LSE | |
| 09:04:51 | 3982.0 | 31 | AT | 3982.0 | 3984.0 | Sell | 20 354 | 98 | LSE | |
| 09:04:51 | 3982.0 | 41 | AT | 3981.0 | 3982.0 | Buy | 20 323 | 97 | LSE | |
| 09:04:51 | 3982.0 | 89 | AT | 3981.0 | 3982.0 | Buy | 20 282 | 96 | LSE | |
| 09:04:49 | 3981.0 | 75 | AT | 3980.0 | 3981.0 | Buy | 20 193 | 95 | LSE | |
| 09:04:49 | 3981.0 | 106 | AT | 3979.0 | 3981.0 | Buy | 20 118 | 94 | LSE | |
| 09:04:49 | 3981.0 | 26 | AT | 3979.0 | 3981.0 | Buy | 20 012 | 93 | LSE | |
| 09:04:49 | 3981.0 | 83 | AT | 3979.0 | 3981.0 | Buy | 19 986 | 92 | LSE | |
| 09:04:49 | 3980.0 | 47 | AT | 3980.0 | 3982.0 | Sell | 19 903 | 91 | LSE | |
| 09:04:49 | 3980.0 | 83 | AT | 3980.0 | 3982.0 | Sell | 19 856 | 90 | LSE | |
| 09:04:49 | 3980.0 | 30 | AT | 3978.0 | 3980.0 | Buy | 19 773 | 89 | LSE | |
| 09:04:35 | 3978.0 | 39 | AT | 3978.0 | 3980.0 | Sell | 19 743 | 88 | LSE | |
| 09:04:35 | 3978.0 | 360 | AT | 3978.0 | 3980.0 | Sell | 19 704 | 87 | LSE | |
| 09:04:35 | 3978.0 | 11 | AT | 3978.0 | 3980.0 | Sell | 19 344 | 86 | LSE | |
| 09:04:35 | 3978.0 | 80 | AT | 3978.0 | 3980.0 | Sell | 19 333 | 85 | LSE | |
| 09:04:03 | 3979.0 | 83 | AT | 3979.0 | 3981.0 | Sell | 19 253 | 84 | LSE | |
| 09:04:03 | 3979.0 | 30 | AT | 3979.0 | 3981.0 | Sell | 19 170 | 83 | LSE | |
| 09:04:03 | 3979.0 | 28 | AT | 3979.0 | 3982.0 | Sell | 19 140 | 82 | LSE | |
| 09:04:03 | 3980.0 | 30 | AT | 3980.0 | 3982.0 | Sell | 19 112 | 81 | LSE | |
| 09:04:03 | 3980.0 | 83 | AT | 3980.0 | 3982.0 | Sell | 19 082 | 80 | LSE | |
| 09:04:03 | 3980.0 | 43 | AT | 3979.0 | 3980.0 | Buy | 18 999 | 79 | LSE | |
| 09:03:56 | 3979.605 | 1 | O | 3976.0 | 3979.0 | Buy | 18 956 | 78 | LSE | |
| 09:03:56 | 3978.0 | 83 | AT | 3978.0 | 3980.0 | Sell | 18 955 | 77 | LSE | |
| 09:03:56 | 3978.0 | 39 | AT | 3978.0 | 3980.0 | Sell | 18 872 | 76 | LSE | |
| 09:03:55 | 3979.0 | 83 | AT | 3978.0 | 3979.0 | Buy | 18 833 | 75 | LSE | |
| 09:03:55 | 3979.0 | 108 | AT | 3979.0 | 3980.0 | Sell | 18 750 | 74 | LSE | |
| 09:03:55 | 3979.0 | 16 | AT | 3979.0 | 3981.0 | Sell | 18 642 | 73 | LSE | |
| 09:03:55 | 3980.0 | 36 | AT | 3980.0 | 3982.0 | Sell | 18 626 | 72 | LSE | |
| 09:03:55 | 3980.0 | 30 | AT | 3980.0 | 3982.0 | Sell | 18 590 | 71 | LSE | |
| 09:03:55 | 3980.0 | 3 | AT | 3980.0 | 3982.0 | Sell | 18 560 | 70 | LSE | |
| 09:03:55 | 3980.0 | 142 | AT | 3980.0 | 3982.0 | Sell | 18 557 | 69 | LSE | |
| 09:03:46 | 3981.16 | 174 | O | 3979.0 | 3982.0 | Buy | 18 415 | 68 | LSE | |
| 09:03:43 | 3980.296 | 28 | O | 3979.0 | 3982.0 | Sell | 18 241 | 67 | LSE | |
| 09:03:04 | 3980.0 | 37 | AT | 3980.0 | 3982.0 | Sell | 18 213 | 66 | LSE | |
| 09:03:04 | 3980.0 | 16 | AT | 3980.0 | 3982.0 | Sell | 18 176 | 65 | LSE | |
| 09:03:04 | 3980.0 | 83 | AT | 3980.0 | 3982.0 | Sell | 18 160 | 64 | LSE | |
| 09:03:04 | 3980.0 | 44 | AT | 3980.0 | 3982.0 | Sell | 18 077 | 63 | LSE | |
| 09:03:00 | 3980.0 | 79 | AT | 3980.0 | 3982.0 | Sell | 18 033 | 62 | LSE | |
| 09:03:00 | 3980.0 | 16 | AT | 3980.0 | 3982.0 | Sell | 17 954 | 61 | LSE | |
| 09:02:59 | 3979.0 | 16 | AT | 3979.0 | 3981.0 | Sell | 17 938 | 60 | LSE | |
| 09:02:59 | 3980.0 | 16 | AT | 3980.0 | 3982.0 | Sell | 17 922 | 59 | LSE | |
| 09:02:59 | 3980.0 | 96 | AT | 3980.0 | 3982.0 | Sell | 17 906 | 58 | LSE | |
| 09:02:52 | 3981.3 | 99 | O | 3980.0 | 3982.0 | Buy | 17 810 | 57 | LSE | |
| 09:02:44 | 3980.557 | 499 | O | 3980.0 | 3982.0 | Sell | 17 711 | 56 | LSE | |
| 09:02:39 | 3980.477 | 499 | O | 3980.0 | 3982.0 | Sell | 17 212 | 55 | LSE | |
| 09:02:37 | 3980.0 | 16 | AT | 3980.0 | 3981.0 | Sell | 16 713 | 54 | LSE | |
| 09:02:36 | 3981.0 | 16 | AT | 3981.0 | 3983.0 | Sell | 16 697 | 53 | LSE | |
| 09:02:36 | 3982.0 | 16 | AT | 3982.0 | 3984.0 | Sell | 16 681 | 52 | LSE | |
| 09:02:30 | 3981.0 | 150 | AT | 3980.0 | 3981.0 | Buy | 16 665 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
