Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:11 | 3985.0 | 111 | AT | 3984.0 | 3985.0 | Buy | 74 549 | 801 | LSE | |
| 10:52:11 | 3985.0 | 37 | AT | 3984.0 | 3985.0 | Buy | 74 438 | 800 | LSE | |
| 10:51:19 | 3986.0 | 91 | AT | 3986.0 | 3988.0 | Sell | 74 401 | 799 | LSE | |
| 10:51:19 | 3986.0 | 20 | AT | 3986.0 | 3988.0 | Sell | 74 310 | 798 | LSE | |
| 10:51:01 | 3985.5 | 22 | O | 3984.0 | 3986.0 | Buy | 74 290 | 797 | LSE | |
| 10:50:41 | 3985.0 | 11 | AT | 3984.0 | 3985.0 | Buy | 74 268 | 796 | LSE | |
| 10:50:41 | 3985.0 | 92 | AT | 3984.0 | 3985.0 | Buy | 74 257 | 795 | LSE | |
| 10:50:41 | 3985.0 | 65 | AT | 3984.0 | 3985.0 | Buy | 74 165 | 794 | LSE | |
| 10:50:32 | 3984.0 | 2 | O | 3983.0 | 3985.0 | 74 100 | 793 | LSE | ||
| 10:49:56 | 3984.0 | 30 | AT | 3983.0 | 3984.0 | Buy | 74 098 | 792 | LSE | |
| 10:49:56 | 3984.0 | 34 | AT | 3983.0 | 3984.0 | Buy | 74 068 | 791 | LSE | |
| 10:49:55 | 3984.0 | 89 | AT | 3984.0 | 3985.0 | Sell | 74 034 | 790 | LSE | |
| 10:49:30 | 3984.0 | 116 | AT | 3984.0 | 3985.0 | Sell | 73 945 | 789 | LSE | |
| 10:49:30 | 3984.0 | 97 | AT | 3984.0 | 3985.0 | Sell | 73 829 | 788 | LSE | |
| 10:49:24 | 3986.0 | 69 | AT | 3986.0 | 3987.0 | Sell | 73 732 | 787 | LSE | |
| 10:49:24 | 3986.0 | 35 | AT | 3986.0 | 3987.0 | Sell | 73 663 | 786 | LSE | |
| 10:49:24 | 3986.0 | 109 | AT | 3986.0 | 3987.0 | Sell | 73 628 | 785 | LSE | |
| 10:48:14 | 3986.0 | 50 | AT | 3984.0 | 3986.0 | Buy | 73 519 | 784 | LSE | |
| 10:48:14 | 3986.0 | 40 | AT | 3984.0 | 3986.0 | Buy | 73 469 | 783 | LSE | |
| 10:48:14 | 3986.0 | 40 | AT | 3984.0 | 3986.0 | Buy | 73 429 | 782 | LSE | |
| 10:48:00 | 3985.199 | 111 | O | 3984.0 | 3986.0 | Buy | 73 389 | 781 | LSE | |
| 10:47:38 | 3986.0 | 1 | O | 3984.0 | 3986.0 | Buy | 73 278 | 780 | LSE | |
| 10:47:01 | 3985.0 | 78 | AT | 3984.0 | 3985.0 | Buy | 73 277 | 779 | LSE | |
| 10:46:09 | 3986.0 | 23 | AT | 3986.0 | 3988.0 | Sell | 73 199 | 778 | LSE | |
| 10:46:09 | 3986.0 | 2 | AT | 3986.0 | 3988.0 | Sell | 73 176 | 777 | LSE | |
| 10:46:09 | 3986.0 | 35 | AT | 3986.0 | 3988.0 | Sell | 73 174 | 776 | LSE | |
| 10:46:09 | 3986.0 | 103 | AT | 3986.0 | 3988.0 | Sell | 73 139 | 775 | LSE | |
| 10:46:09 | 3986.0 | 111 | AT | 3986.0 | 3988.0 | Sell | 73 036 | 774 | LSE | |
| 10:46:09 | 3986.0 | 20 | AT | 3986.0 | 3988.0 | Sell | 72 925 | 773 | LSE | |
| 10:46:06 | 3988.0 | 199 | AT | 3987.0 | 3988.0 | Buy | 72 905 | 772 | LSE | |
| 10:46:06 | 3988.0 | 40 | AT | 3987.0 | 3988.0 | Buy | 72 706 | 771 | LSE | |
| 10:46:06 | 3988.0 | 36 | AT | 3987.0 | 3988.0 | Buy | 72 666 | 770 | LSE | |
| 10:46:06 | 3988.0 | 34 | AT | 3987.0 | 3988.0 | Buy | 72 630 | 769 | LSE | |
| 10:46:06 | 3988.0 | 111 | AT | 3987.0 | 3988.0 | Buy | 72 596 | 768 | LSE | |
| 10:46:05 | 3987.0 | 24 | AT | 3986.0 | 3987.0 | Buy | 72 485 | 767 | LSE | |
| 10:46:05 | 3987.0 | 324 | AT | 3986.0 | 3987.0 | Buy | 72 461 | 766 | LSE | |
| 10:46:05 | 3987.0 | 111 | AT | 3986.0 | 3987.0 | Buy | 72 137 | 765 | LSE | |
| 10:45:28 | 3985.0 | 24 | AT | 3984.0 | 3985.0 | Buy | 72 026 | 764 | LSE | |
| 10:45:28 | 3985.0 | 11 | AT | 3984.0 | 3985.0 | Buy | 72 002 | 763 | LSE | |
| 10:45:28 | 3985.0 | 11 | AT | 3984.0 | 3985.0 | Buy | 71 991 | 762 | LSE | |
| 10:45:24 | 3984.0 | 24 | AT | 3983.0 | 3984.0 | Buy | 71 980 | 761 | LSE | |
| 10:45:24 | 3984.0 | 40 | AT | 3983.0 | 3984.0 | Buy | 71 956 | 760 | LSE | |
| 10:44:32 | 3983.002 | 900 | O | 3982.0 | 3984.0 | Buy | 71 916 | 759 | LSE | |
| 10:42:57 | 3983.0 | 25 | O | 3982.0 | 3984.0 | 71 016 | 758 | LSE | ||
| 10:42:35 | 3983.0 | 27 | AT | 3982.0 | 3983.0 | Buy | 70 991 | 757 | LSE | |
| 10:42:14 | 3982.0 | 154 | AT | 3981.0 | 3982.0 | Buy | 70 964 | 756 | LSE | |
| 10:42:14 | 3982.0 | 90 | AT | 3981.0 | 3982.0 | Buy | 70 810 | 755 | LSE | |
| 10:42:06 | 3982.0 | 36 | AT | 3981.0 | 3982.0 | Buy | 70 720 | 754 | LSE | |
| 10:41:19 | 3979.0 | 25 | O | 3979.0 | 3981.0 | Sell | 70 684 | 753 | LSE | |
| 10:40:56 | 3980.0 | 3 | O | 3980.0 | 3982.0 | Sell | 70 659 | 752 | LSE | |
| 10:40:16 | 3979.0 | 40 | AT | 3978.0 | 3979.0 | Buy | 70 656 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
