Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:45 | 4011.0 | 38 | AT | 4010.0 | 4011.0 | Buy | 723 677 | 3301 | LSE | |
| 16:42:05 | 4011.0 | 28 | AT | 4010.0 | 4011.0 | Buy | 723 639 | 3300 | LSE | |
| 16:42:05 | 4011.0 | 29 | AT | 4010.0 | 4011.0 | Buy | 723 611 | 3299 | LSE | |
| 16:42:05 | 4011.0 | 132 | AT | 4010.0 | 4011.0 | Buy | 723 582 | 3298 | LSE | |
| 16:41:44 | 4010.0 | 143 | AT | 4010.0 | 4012.0 | Sell | 723 450 | 3297 | LSE | |
| 16:41:44 | 4010.0 | 42 | AT | 4010.0 | 4012.0 | Sell | 723 307 | 3296 | LSE | |
| 16:41:33 | 4012.0 | 35 | AT | 4011.0 | 4012.0 | Buy | 723 265 | 3295 | LSE | |
| 16:40:06 | 4011.0 | 93 | AT | 4011.0 | 4012.0 | Sell | 723 230 | 3294 | LSE | |
| 16:40:06 | 4011.0 | 156 | AT | 4011.0 | 4012.0 | Sell | 723 137 | 3293 | LSE | |
| 16:40:06 | 4011.0 | 206 | AT | 4011.0 | 4012.0 | Sell | 722 981 | 3292 | LSE | |
| 16:39:27 | 4012.0 | 30 | AT | 4011.0 | 4012.0 | Buy | 722 775 | 3291 | LSE | |
| 16:38:39 | 4008.0 | 95 | AT | 4007.0 | 4008.0 | Buy | 722 745 | 3290 | LSE | |
| 16:38:36 | 4007.0 | 144 | AT | 4005.0 | 4007.0 | Buy | 722 650 | 3289 | LSE | |
| 16:38:36 | 4007.0 | 39 | AT | 4005.0 | 4007.0 | Buy | 722 506 | 3288 | LSE | |
| 16:38:33 | 4005.0 | 1 | AT | 4005.0 | 4008.0 | Sell | 722 467 | 3287 | LSE | |
| 16:38:33 | 4005.0 | 36 | AT | 4005.0 | 4008.0 | Sell | 722 466 | 3286 | LSE | |
| 16:38:33 | 4005.0 | 35 | AT | 4005.0 | 4008.0 | Sell | 722 430 | 3285 | LSE | |
| 16:38:33 | 4005.0 | 34 | AT | 4005.0 | 4008.0 | Sell | 722 395 | 3284 | LSE | |
| 16:38:33 | 4005.0 | 149 | AT | 4005.0 | 4008.0 | Sell | 722 361 | 3283 | LSE | |
| 16:38:33 | 4005.0 | 144 | AT | 4005.0 | 4008.0 | Sell | 722 212 | 3282 | LSE | |
| 16:38:33 | 4006.0 | 41 | AT | 4006.0 | 4008.0 | Sell | 722 068 | 3281 | LSE | |
| 16:38:33 | 4006.0 | 107 | AT | 4006.0 | 4008.0 | Sell | 722 027 | 3280 | LSE | |
| 16:38:33 | 4006.0 | 149 | AT | 4006.0 | 4008.0 | Sell | 721 920 | 3279 | LSE | |
| 16:38:33 | 4006.0 | 264 | AT | 4006.0 | 4008.0 | Sell | 721 771 | 3278 | LSE | |
| 16:38:33 | 4006.0 | 36 | AT | 4006.0 | 4008.0 | Sell | 721 507 | 3277 | LSE | |
| 16:38:33 | 4006.0 | 38 | AT | 4006.0 | 4008.0 | Sell | 721 471 | 3276 | LSE | |
| 16:38:33 | 4006.0 | 38 | AT | 4006.0 | 4008.0 | Sell | 721 433 | 3275 | LSE | |
| 16:38:31 | 4008.0 | 11 | AT | 4008.0 | 4009.0 | Sell | 721 395 | 3274 | LSE | |
| 16:38:10 | 4009.0 | 67 | AT | 4008.0 | 4009.0 | Buy | 721 384 | 3273 | LSE | |
| 16:38:10 | 4009.0 | 28 | AT | 4008.0 | 4009.0 | Buy | 721 317 | 3272 | LSE | |
| 16:38:00 | 4008.0 | 142 | AT | 4007.0 | 4008.0 | Buy | 721 289 | 3271 | LSE | |
| 16:37:51 | 4007.0 | 188 | AT | 4007.0 | 4008.0 | Sell | 721 147 | 3270 | LSE | |
| 16:37:51 | 4007.0 | 71 | AT | 4007.0 | 4008.0 | Sell | 720 959 | 3269 | LSE | |
| 16:37:46 | 4007.0 | 7392 | O | 4005.0 | 4008.0 | Buy | 720 888 | 3268 | LSE | |
| 16:37:43 | 4006.0 | 34 | AT | 4004.0 | 4006.0 | Buy | 713 496 | 3267 | LSE | |
| 16:37:43 | 4006.0 | 37 | AT | 4004.0 | 4006.0 | Buy | 713 462 | 3266 | LSE | |
| 16:37:41 | 4006.0 | 194 | AT | 4006.0 | 4008.0 | Sell | 713 425 | 3265 | LSE | |
| 16:37:41 | 4006.0 | 144 | AT | 4006.0 | 4008.0 | Sell | 713 231 | 3264 | LSE | |
| 16:37:41 | 4006.0 | 38 | AT | 4006.0 | 4008.0 | Sell | 713 087 | 3263 | LSE | |
| 16:37:41 | 4006.0 | 36 | AT | 4006.0 | 4008.0 | Sell | 713 049 | 3262 | LSE | |
| 16:37:41 | 4006.0 | 147 | AT | 4006.0 | 4008.0 | Sell | 713 013 | 3261 | LSE | |
| 16:37:38 | 4007.0 | 100 | O | 4006.0 | 4008.0 | 712 866 | 3260 | LSE | ||
| 16:37:37 | 4007.0 | 67 | AT | 4007.0 | 4009.0 | Sell | 712 766 | 3259 | LSE | |
| 16:37:37 | 4007.0 | 261 | AT | 4007.0 | 4009.0 | Sell | 712 699 | 3258 | LSE | |
| 16:37:37 | 4007.0 | 77 | AT | 4007.0 | 4009.0 | Sell | 712 438 | 3257 | LSE | |
| 16:37:37 | 4007.0 | 37 | AT | 4007.0 | 4009.0 | Sell | 712 361 | 3256 | LSE | |
| 16:37:37 | 4007.0 | 35 | AT | 4007.0 | 4009.0 | Sell | 712 324 | 3255 | LSE | |
| 16:37:37 | 4007.0 | 35 | AT | 4007.0 | 4009.0 | Sell | 712 289 | 3254 | LSE | |
| 16:37:37 | 4007.0 | 144 | AT | 4007.0 | 4009.0 | Sell | 712 254 | 3253 | LSE | |
| 16:37:02 | 4009.0 | 145 | AT | 4009.0 | 4010.0 | Sell | 712 110 | 3252 | LSE | |
| 16:37:02 | 4009.0 | 87 | AT | 4009.0 | 4010.0 | Sell | 711 965 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
