Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:23 | 3990.0 | 190 | AT | 3990.0 | 3991.0 | Sell | 139 412 | 1501 | LSE | |
| 13:09:54 | 3991.7 | 75 | O | 3991.0 | 3993.0 | Sell | 139 222 | 1500 | LSE | |
| 13:09:20 | 3993.0 | 71 | AT | 3993.0 | 3994.0 | Sell | 139 147 | 1499 | LSE | |
| 13:09:09 | 3994.0 | 70 | AT | 3994.0 | 3995.0 | Sell | 139 076 | 1498 | LSE | |
| 13:08:01 | 3993.0 | 39 | AT | 3992.0 | 3993.0 | Buy | 139 006 | 1497 | LSE | |
| 13:07:51 | 3993.0 | 7 | AT | 3993.0 | 3994.0 | Sell | 138 967 | 1496 | LSE | |
| 13:06:25 | 3994.0 | 10 | AT | 3993.0 | 3994.0 | Buy | 138 960 | 1495 | LSE | |
| 13:06:25 | 3994.0 | 46 | AT | 3993.0 | 3994.0 | Buy | 138 950 | 1494 | LSE | |
| 13:06:10 | 3993.0 | 2 | O | 3992.0 | 3994.0 | 138 904 | 1493 | LSE | ||
| 13:06:09 | 3993.0 | 42 | AT | 3992.0 | 3993.0 | Buy | 138 902 | 1492 | LSE | |
| 13:06:09 | 3993.0 | 130 | AT | 3992.0 | 3993.0 | Buy | 138 860 | 1491 | LSE | |
| 13:06:09 | 3993.0 | 35 | AT | 3992.0 | 3993.0 | Buy | 138 730 | 1490 | LSE | |
| 13:06:00 | 3992.0 | 55 | AT | 3992.0 | 3993.0 | Sell | 138 695 | 1489 | LSE | |
| 13:05:13 | 3993.0 | 88 | AT | 3993.0 | 3994.0 | Sell | 138 640 | 1488 | LSE | |
| 13:05:13 | 3993.0 | 71 | AT | 3993.0 | 3994.0 | Sell | 138 552 | 1487 | LSE | |
| 13:05:13 | 3993.0 | 13 | AT | 3993.0 | 3994.0 | Sell | 138 481 | 1486 | LSE | |
| 13:05:13 | 3993.0 | 67 | AT | 3993.0 | 3994.0 | Sell | 138 468 | 1485 | LSE | |
| 13:05:13 | 3993.0 | 35 | AT | 3992.0 | 3993.0 | Buy | 138 401 | 1484 | LSE | |
| 13:05:03 | 3992.0 | 60 | AT | 3992.0 | 3994.0 | Sell | 138 366 | 1483 | LSE | |
| 13:05:03 | 3992.0 | 41 | AT | 3992.0 | 3994.0 | Sell | 138 306 | 1482 | LSE | |
| 13:05:03 | 3992.0 | 35 | AT | 3990.0 | 3992.0 | Buy | 138 265 | 1481 | LSE | |
| 13:05:03 | 3992.0 | 40 | AT | 3990.0 | 3992.0 | Buy | 138 230 | 1480 | LSE | |
| 13:04:56 | 3991.0 | 26 | AT | 3990.0 | 3991.0 | Buy | 138 190 | 1479 | LSE | |
| 13:04:22 | 3991.002 | 150 | O | 3990.0 | 3992.0 | Buy | 138 164 | 1478 | LSE | |
| 13:04:20 | 3989.0 | 31 | AT | 3988.0 | 3989.0 | Buy | 138 014 | 1477 | LSE | |
| 13:04:20 | 3989.0 | 173 | AT | 3988.0 | 3989.0 | Buy | 137 983 | 1476 | LSE | |
| 13:03:53 | 3988.0 | 39 | AT | 3988.0 | 3989.0 | Sell | 137 810 | 1475 | LSE | |
| 13:03:53 | 3988.0 | 31 | AT | 3987.0 | 3988.0 | Buy | 137 771 | 1474 | LSE | |
| 13:03:53 | 3988.0 | 28 | AT | 3987.0 | 3988.0 | Buy | 137 740 | 1473 | LSE | |
| 13:03:53 | 3988.0 | 46 | AT | 3987.0 | 3988.0 | Buy | 137 712 | 1472 | LSE | |
| 13:03:17 | 3988.3 | 17 | O | 3987.0 | 3989.0 | Buy | 137 666 | 1471 | LSE | |
| 13:03:00 | 3988.0 | 89 | AT | 3987.0 | 3988.0 | Buy | 137 649 | 1470 | LSE | |
| 13:03:00 | 3988.0 | 63 | AT | 3987.0 | 3988.0 | Buy | 137 560 | 1469 | LSE | |
| 13:03:00 | 3988.0 | 57 | AT | 3988.0 | 3989.0 | Sell | 137 497 | 1468 | LSE | |
| 13:03:00 | 3988.0 | 95 | AT | 3988.0 | 3989.0 | Sell | 137 440 | 1467 | LSE | |
| 13:02:23 | 3988.0 | 335 | O | 3988.0 | 3990.0 | Sell | 137 345 | 1466 | LSE | |
| 13:02:23 | 3988.0 | 335 | O | 3988.0 | 3990.0 | Sell | 137 010 | 1465 | LSE | |
| 13:02:09 | 3989.0 | 46 | AT | 3988.0 | 3989.0 | Buy | 136 675 | 1464 | LSE | |
| 13:02:09 | 3989.0 | 42 | AT | 3988.0 | 3989.0 | Buy | 136 629 | 1463 | LSE | |
| 13:02:09 | 3989.0 | 130 | AT | 3988.0 | 3989.0 | Buy | 136 587 | 1462 | LSE | |
| 13:02:01 | 3989.0 | 35 | AT | 3989.0 | 3990.0 | Sell | 136 457 | 1461 | LSE | |
| 13:02:01 | 3989.0 | 34 | AT | 3989.0 | 3990.0 | Sell | 136 422 | 1460 | LSE | |
| 13:02:01 | 3989.0 | 77 | AT | 3989.0 | 3990.0 | Sell | 136 388 | 1459 | LSE | |
| 13:02:01 | 3989.0 | 36 | AT | 3989.0 | 3990.0 | Sell | 136 311 | 1458 | LSE | |
| 13:02:01 | 3989.0 | 29 | AT | 3989.0 | 3990.0 | Sell | 136 275 | 1457 | LSE | |
| 13:02:00 | 3990.0 | 43 | AT | 3989.0 | 3990.0 | Buy | 136 246 | 1456 | LSE | |
| 13:02:00 | 3990.0 | 10 | AT | 3989.0 | 3990.0 | Buy | 136 203 | 1455 | LSE | |
| 13:02:00 | 3990.0 | 113 | AT | 3989.0 | 3990.0 | Buy | 136 193 | 1454 | LSE | |
| 13:00:43 | 3988.0 | 43 | AT | 3988.0 | 3990.0 | Sell | 136 080 | 1453 | LSE | |
| 13:00:43 | 3988.0 | 25 | AT | 3987.0 | 3988.0 | Buy | 136 037 | 1452 | LSE | |
| 13:00:43 | 3988.0 | 126 | AT | 3987.0 | 3988.0 | Buy | 136 012 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
