Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:37:02 | 4009.0 | 87 | AT | 4009.0 | 4010.0 | Sell | 711 965 | 3251 | LSE | |
| 16:37:02 | 4010.0 | 781 | AT | 4010.0 | 4011.0 | Sell | 711 878 | 3250 | LSE | |
| 16:37:02 | 4010.0 | 33 | AT | 4010.0 | 4011.0 | Sell | 711 097 | 3249 | LSE | |
| 16:36:31 | 4009.0 | 152 | AT | 4008.0 | 4009.0 | Buy | 711 064 | 3248 | LSE | |
| 16:36:31 | 4009.0 | 42 | AT | 4008.0 | 4009.0 | Buy | 710 912 | 3247 | LSE | |
| 16:36:31 | 4009.0 | 1 | O | 4007.0 | 4009.0 | Buy | 710 870 | 3246 | LSE | |
| 16:36:30 | 4009.0 | 3 | O | 4007.0 | 4009.0 | Buy | 710 869 | 3245 | LSE | |
| 16:36:10 | 4007.0 | 136 | AT | 4007.0 | 4008.0 | Sell | 710 866 | 3244 | LSE | |
| 16:35:50 | 4009.0 | 42 | AT | 4007.0 | 4009.0 | Buy | 710 730 | 3243 | LSE | |
| 16:35:19 | 4010.0 | 54 | AT | 4008.0 | 4010.0 | Buy | 710 688 | 3242 | LSE | |
| 16:35:19 | 4010.0 | 40 | AT | 4008.0 | 4010.0 | Buy | 710 634 | 3241 | LSE | |
| 16:35:19 | 4009.0 | 176 | AT | 4009.0 | 4010.0 | Sell | 710 594 | 3240 | LSE | |
| 16:35:19 | 4009.0 | 144 | AT | 4009.0 | 4010.0 | Sell | 710 418 | 3239 | LSE | |
| 16:35:19 | 4010.0 | 94 | AT | 4010.0 | 4011.0 | Sell | 710 274 | 3238 | LSE | |
| 16:35:16 | 4010.5 | 50 | O | 4010.0 | 4011.0 | 710 180 | 3237 | LSE | ||
| 16:35:16 | 4010.5 | 81 | O | 4010.0 | 4011.0 | 710 130 | 3236 | LSE | ||
| 16:34:54 | 4011.0 | 41 | AT | 4010.0 | 4011.0 | Buy | 710 049 | 3235 | LSE | |
| 16:34:46 | 4010.0 | 34 | AT | 4009.0 | 4010.0 | Buy | 710 008 | 3234 | LSE | |
| 16:34:46 | 4010.0 | 15 | AT | 4009.0 | 4010.0 | Buy | 709 974 | 3233 | LSE | |
| 16:34:30 | 4009.0 | 40 | AT | 4008.0 | 4009.0 | Buy | 709 959 | 3232 | LSE | |
| 16:34:24 | 4008.0 | 40 | AT | 4007.0 | 4008.0 | Buy | 709 919 | 3231 | LSE | |
| 16:34:24 | 4008.0 | 42 | AT | 4007.0 | 4008.0 | Buy | 709 879 | 3230 | LSE | |
| 16:34:17 | 4008.0 | 75 | O | 4007.0 | 4009.0 | 709 837 | 3229 | LSE | ||
| 16:34:04 | 4008.0 | 180 | AT | 4008.0 | 4009.0 | Sell | 709 762 | 3228 | LSE | |
| 16:33:53 | 4010.0 | 4 | O | 4009.0 | 4010.0 | Buy | 709 582 | 3227 | LSE | |
| 16:33:46 | 4010.0 | 20 | O | 4009.0 | 4010.0 | Buy | 709 578 | 3226 | LSE | |
| 16:33:08 | 4012.0 | 47 | AT | 4012.0 | 4014.0 | Sell | 709 558 | 3225 | LSE | |
| 16:33:03 | 4012.0 | 2 | O | 4012.0 | 4014.0 | Sell | 709 511 | 3224 | LSE | |
| 16:31:50 | 4014.0 | 52 | AT | 4013.0 | 4014.0 | Buy | 709 509 | 3223 | LSE | |
| 16:31:45 | 4013.0 | 144 | AT | 4013.0 | 4014.0 | Sell | 709 457 | 3222 | LSE | |
| 16:31:45 | 4013.0 | 36 | AT | 4013.0 | 4014.0 | Sell | 709 313 | 3221 | LSE | |
| 16:31:45 | 4013.0 | 23 | AT | 4012.0 | 4013.0 | Buy | 709 277 | 3220 | LSE | |
| 16:31:45 | 4013.0 | 36 | AT | 4012.0 | 4013.0 | Buy | 709 254 | 3219 | LSE | |
| 16:31:42 | 4014.0 | 247 | O | 4011.0 | 4013.0 | Buy | 709 218 | 3218 | LSE | |
| 16:31:39 | 4013.0 | 263 | AT | 4013.0 | 4014.0 | Sell | 708 971 | 3217 | LSE | |
| 16:31:39 | 4013.0 | 3 | AT | 4013.0 | 4014.0 | Sell | 708 708 | 3216 | LSE | |
| 16:31:21 | 4016.0 | 33 | AT | 4015.0 | 4016.0 | Buy | 708 705 | 3215 | LSE | |
| 16:31:21 | 4016.0 | 37 | AT | 4015.0 | 4016.0 | Buy | 708 672 | 3214 | LSE | |
| 16:31:21 | 4016.0 | 33 | AT | 4015.0 | 4016.0 | Buy | 708 635 | 3213 | LSE | |
| 16:31:21 | 4016.0 | 38 | AT | 4015.0 | 4016.0 | Buy | 708 602 | 3212 | LSE | |
| 16:31:21 | 4016.0 | 91 | AT | 4015.0 | 4016.0 | Buy | 708 564 | 3211 | LSE | |
| 16:31:21 | 4016.0 | 144 | AT | 4015.0 | 4016.0 | Buy | 708 473 | 3210 | LSE | |
| 16:31:21 | 4016.0 | 204 | AT | 4015.0 | 4016.0 | Buy | 708 329 | 3209 | LSE | |
| 16:31:21 | 4016.0 | 37 | AT | 4014.0 | 4016.0 | Buy | 708 125 | 3208 | LSE | |
| 16:31:21 | 4016.0 | 37 | AT | 4014.0 | 4016.0 | Buy | 708 088 | 3207 | LSE | |
| 16:31:21 | 4016.0 | 33 | AT | 4014.0 | 4016.0 | Buy | 708 051 | 3206 | LSE | |
| 16:31:21 | 4016.0 | 144 | AT | 4014.0 | 4016.0 | Buy | 708 018 | 3205 | LSE | |
| 16:31:21 | 4016.0 | 90 | AT | 4014.0 | 4016.0 | Buy | 707 874 | 3204 | LSE | |
| 16:31:21 | 4016.0 | 36 | AT | 4014.0 | 4016.0 | Buy | 707 784 | 3203 | LSE | |
| 16:31:04 | 3991.0 | 440 | O | 4016.0 | 4018.0 | Sell | 707 748 | 3202 | LSE | |
| 16:31:04 | 3991.0 | 440 | O | 4016.0 | 4018.0 | Sell | 707 308 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
