Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:03 | 4031.0 | 309 | AT | 4031.0 | 4032.0 | Sell | 744 858 | 3501 | LSE | |
| 17:04:00 | 4031.0 | 91 | AT | 4031.0 | 4032.0 | Sell | 744 549 | 3500 | LSE | |
| 17:04:00 | 4031.0 | 99 | AT | 4031.0 | 4032.0 | Sell | 744 458 | 3499 | LSE | |
| 17:04:00 | 4031.0 | 79 | AT | 4031.0 | 4032.0 | Sell | 744 359 | 3498 | LSE | |
| 17:03:53 | 4032.0 | 81 | O | 4031.0 | 4033.0 | 744 280 | 3497 | LSE | ||
| 17:03:52 | 4032.0 | 53 | O | 4031.0 | 4033.0 | 744 199 | 3496 | LSE | ||
| 17:03:50 | 4032.0 | 68 | AT | 4032.0 | 4033.0 | Sell | 744 146 | 3495 | LSE | |
| 17:03:50 | 4032.0 | 144 | AT | 4032.0 | 4033.0 | Sell | 744 078 | 3494 | LSE | |
| 17:03:49 | 4033.0 | 38 | AT | 4033.0 | 4035.0 | Sell | 743 934 | 3493 | LSE | |
| 17:03:49 | 4033.0 | 90 | AT | 4033.0 | 4035.0 | Sell | 743 896 | 3492 | LSE | |
| 17:03:49 | 4033.0 | 95 | AT | 4033.0 | 4035.0 | Sell | 743 806 | 3491 | LSE | |
| 17:03:44 | 4035.0 | 1 | O | 4033.0 | 4035.0 | Buy | 743 711 | 3490 | LSE | |
| 17:03:42 | 4035.0 | 341 | O | 4033.0 | 4035.0 | Buy | 743 710 | 3489 | LSE | |
| 17:03:42 | 4034.0 | 30 | AT | 4033.0 | 4034.0 | Buy | 743 369 | 3488 | LSE | |
| 17:03:39 | 4033.0 | 49 | AT | 4033.0 | 4034.0 | Sell | 743 339 | 3487 | LSE | |
| 17:03:39 | 4033.0 | 41 | AT | 4033.0 | 4034.0 | Sell | 743 290 | 3486 | LSE | |
| 17:03:33 | 4033.0 | 51 | AT | 4031.0 | 4033.0 | Buy | 743 249 | 3485 | LSE | |
| 17:03:33 | 4033.0 | 38 | AT | 4031.0 | 4033.0 | Buy | 743 198 | 3484 | LSE | |
| 17:03:33 | 4033.0 | 35 | AT | 4031.0 | 4033.0 | Buy | 743 160 | 3483 | LSE | |
| 17:03:33 | 4033.0 | 144 | AT | 4031.0 | 4033.0 | Buy | 743 125 | 3482 | LSE | |
| 17:03:00 | 4031.0 | 33 | AT | 4031.0 | 4032.0 | Sell | 742 981 | 3481 | LSE | |
| 17:03:00 | 4031.0 | 35 | AT | 4031.0 | 4032.0 | Sell | 742 948 | 3480 | LSE | |
| 17:03:00 | 4031.0 | 38 | AT | 4031.0 | 4032.0 | Sell | 742 913 | 3479 | LSE | |
| 17:03:00 | 4031.0 | 35 | AT | 4031.0 | 4033.0 | Sell | 742 875 | 3478 | LSE | |
| 17:03:00 | 4031.0 | 90 | AT | 4031.0 | 4033.0 | Sell | 742 840 | 3477 | LSE | |
| 17:03:00 | 4031.0 | 35 | AT | 4031.0 | 4033.0 | Sell | 742 750 | 3476 | LSE | |
| 17:03:00 | 4031.0 | 36 | AT | 4031.0 | 4033.0 | Sell | 742 715 | 3475 | LSE | |
| 17:03:00 | 4031.0 | 36 | AT | 4031.0 | 4033.0 | Sell | 742 679 | 3474 | LSE | |
| 17:02:50 | 4032.0 | 22 | AT | 4030.0 | 4032.0 | Buy | 742 643 | 3473 | LSE | |
| 17:02:50 | 4032.0 | 83 | AT | 4030.0 | 4032.0 | Buy | 742 621 | 3472 | LSE | |
| 17:02:50 | 4032.0 | 49 | AT | 4030.0 | 4032.0 | Buy | 742 538 | 3471 | LSE | |
| 17:02:50 | 4032.0 | 144 | AT | 4030.0 | 4032.0 | Buy | 742 489 | 3470 | LSE | |
| 17:02:16 | 4031.0 | 78 | AT | 4030.0 | 4031.0 | Buy | 742 345 | 3469 | LSE | |
| 17:02:05 | 4030.0 | 61 | AT | 4029.0 | 4030.0 | Buy | 742 267 | 3468 | LSE | |
| 17:02:05 | 4029.0 | 36 | AT | 4029.0 | 4030.0 | Sell | 742 206 | 3467 | LSE | |
| 17:02:05 | 4029.0 | 33 | AT | 4029.0 | 4030.0 | Sell | 742 170 | 3466 | LSE | |
| 17:02:05 | 4029.0 | 35 | AT | 4029.0 | 4030.0 | Sell | 742 137 | 3465 | LSE | |
| 17:02:05 | 4029.0 | 144 | AT | 4029.0 | 4030.0 | Sell | 742 102 | 3464 | LSE | |
| 17:02:05 | 4030.0 | 11 | AT | 4030.0 | 4031.0 | Sell | 741 958 | 3463 | LSE | |
| 17:02:05 | 4030.0 | 501 | AT | 4030.0 | 4031.0 | Sell | 741 947 | 3462 | LSE | |
| 17:01:51 | 4030.0 | 136 | AT | 4029.0 | 4030.0 | Buy | 741 446 | 3461 | LSE | |
| 17:01:51 | 4030.0 | 26 | AT | 4029.0 | 4030.0 | Buy | 741 310 | 3460 | LSE | |
| 17:01:51 | 4028.699 | 11 | O | 4028.0 | 4030.0 | Sell | 741 284 | 3459 | LSE | |
| 17:01:39 | 4029.702 | 274 | O | 4028.0 | 4030.0 | Buy | 741 273 | 3458 | LSE | |
| 17:01:38 | 4029.0 | 43 | AT | 4028.0 | 4029.0 | Buy | 740 999 | 3457 | LSE | |
| 17:01:36 | 4030.0 | 144 | AT | 4029.0 | 4030.0 | Buy | 740 956 | 3456 | LSE | |
| 17:01:36 | 4030.0 | 90 | AT | 4028.0 | 4030.0 | Buy | 740 812 | 3455 | LSE | |
| 17:01:34 | 4029.0 | 243 | AT | 4028.0 | 4029.0 | Buy | 740 722 | 3454 | LSE | |
| 17:01:33 | 4029.0 | 36 | AT | 4029.0 | 4030.0 | Sell | 740 479 | 3453 | LSE | |
| 17:01:33 | 4029.0 | 144 | AT | 4029.0 | 4030.0 | Sell | 740 443 | 3452 | LSE | |
| 17:01:33 | 4029.0 | 34 | AT | 4029.0 | 4030.0 | Sell | 740 299 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
