Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:07 | 3999.0 | 33 | AT | 3998.0 | 3999.0 | Buy | 158 969 | 1801 | LSE | |
| 13:52:07 | 3999.0 | 39 | AT | 3998.0 | 3999.0 | Buy | 158 936 | 1800 | LSE | |
| 13:52:07 | 3999.0 | 38 | AT | 3998.0 | 3999.0 | Buy | 158 897 | 1799 | LSE | |
| 13:52:07 | 3999.0 | 201 | AT | 3998.0 | 3999.0 | Buy | 158 859 | 1798 | LSE | |
| 13:52:06 | 3999.0 | 30 | AT | 3998.0 | 3999.0 | Buy | 158 658 | 1797 | LSE | |
| 13:52:06 | 3999.0 | 23 | AT | 3998.0 | 3999.0 | Buy | 158 628 | 1796 | LSE | |
| 13:52:06 | 3999.0 | 13 | AT | 3998.0 | 3999.0 | Buy | 158 605 | 1795 | LSE | |
| 13:52:06 | 3999.0 | 37 | AT | 3998.0 | 3999.0 | Buy | 158 592 | 1794 | LSE | |
| 13:52:06 | 3999.0 | 22 | AT | 3998.0 | 3999.0 | Buy | 158 555 | 1793 | LSE | |
| 13:52:06 | 3999.0 | 18 | AT | 3998.0 | 3999.0 | Buy | 158 533 | 1792 | LSE | |
| 13:52:06 | 3999.0 | 51 | AT | 3998.0 | 3999.0 | Buy | 158 515 | 1791 | LSE | |
| 13:52:06 | 3999.0 | 99 | AT | 3998.0 | 3999.0 | Buy | 158 464 | 1790 | LSE | |
| 13:51:38 | 3998.449 | 149 | O | 3998.0 | 3999.0 | Sell | 158 365 | 1789 | LSE | |
| 13:51:19 | 3999.0 | 35 | AT | 3998.0 | 3999.0 | Buy | 158 216 | 1788 | LSE | |
| 13:51:19 | 3999.0 | 40 | AT | 3998.0 | 3999.0 | Buy | 158 181 | 1787 | LSE | |
| 13:51:19 | 3999.0 | 16 | AT | 3998.0 | 3999.0 | Buy | 158 141 | 1786 | LSE | |
| 13:51:19 | 3999.0 | 13 | AT | 3998.0 | 3999.0 | Buy | 158 125 | 1785 | LSE | |
| 13:51:19 | 3999.0 | 37 | AT | 3998.0 | 3999.0 | Buy | 158 112 | 1784 | LSE | |
| 13:51:19 | 3999.0 | 72 | AT | 3998.0 | 3999.0 | Buy | 158 075 | 1783 | LSE | |
| 13:51:18 | 3998.298 | 210 | O | 3998.0 | 3999.0 | Sell | 158 003 | 1782 | LSE | |
| 13:50:59 | 3999.0 | 53 | AT | 3998.0 | 3999.0 | Buy | 157 793 | 1781 | LSE | |
| 13:50:59 | 3999.0 | 37 | AT | 3998.0 | 3999.0 | Buy | 157 740 | 1780 | LSE | |
| 13:50:59 | 3999.0 | 22 | AT | 3998.0 | 3999.0 | Buy | 157 703 | 1779 | LSE | |
| 13:50:59 | 3999.0 | 18 | AT | 3998.0 | 3999.0 | Buy | 157 681 | 1778 | LSE | |
| 13:50:59 | 3999.0 | 51 | AT | 3998.0 | 3999.0 | Buy | 157 663 | 1777 | LSE | |
| 13:50:59 | 3999.0 | 97 | AT | 3998.0 | 3999.0 | Buy | 157 612 | 1776 | LSE | |
| 13:50:59 | 3999.0 | 99 | AT | 3998.0 | 3999.0 | Buy | 157 515 | 1775 | LSE | |
| 13:50:53 | 3998.437 | 37 | O | 3998.0 | 3999.0 | Sell | 157 416 | 1774 | LSE | |
| 13:50:41 | 3998.763 | 405 | O | 3998.0 | 3999.0 | Buy | 157 379 | 1773 | LSE | |
| 13:50:26 | 3999.0 | 12 | AT | 3998.0 | 3999.0 | Buy | 156 974 | 1772 | LSE | |
| 13:50:26 | 3999.0 | 64 | AT | 3998.0 | 3999.0 | Buy | 156 962 | 1771 | LSE | |
| 13:50:26 | 3999.0 | 44 | AT | 3998.0 | 3999.0 | Buy | 156 898 | 1770 | LSE | |
| 13:50:26 | 3999.0 | 37 | AT | 3998.0 | 3999.0 | Buy | 156 854 | 1769 | LSE | |
| 13:48:49 | 3999.0 | 120 | AT | 3999.0 | 4000.0 | Sell | 156 817 | 1768 | LSE | |
| 13:48:49 | 3999.0 | 60 | AT | 3999.0 | 4000.0 | Sell | 156 697 | 1767 | LSE | |
| 13:48:49 | 3999.0 | 98 | AT | 3999.0 | 4000.0 | Sell | 156 637 | 1766 | LSE | |
| 13:48:33 | 4000.0 | 128 | AT | 4000.0 | 4001.0 | Sell | 156 539 | 1765 | LSE | |
| 13:48:33 | 4000.0 | 122 | AT | 3999.0 | 4000.0 | Buy | 156 411 | 1764 | LSE | |
| 13:48:33 | 4000.0 | 31 | AT | 3999.0 | 4000.0 | Buy | 156 289 | 1763 | LSE | |
| 13:48:33 | 4000.0 | 19 | AT | 3999.0 | 4000.0 | Buy | 156 258 | 1762 | LSE | |
| 13:48:33 | 4000.0 | 12 | AT | 3999.0 | 4000.0 | Buy | 156 239 | 1761 | LSE | |
| 13:48:33 | 4000.0 | 3 | AT | 3999.0 | 4000.0 | Buy | 156 227 | 1760 | LSE | |
| 13:48:33 | 4000.0 | 44 | AT | 3999.0 | 4000.0 | Buy | 156 224 | 1759 | LSE | |
| 13:48:33 | 4000.0 | 75 | AT | 3999.0 | 4000.0 | Buy | 156 180 | 1758 | LSE | |
| 13:48:30 | 4000.0 | 39 | AT | 3999.0 | 4000.0 | Buy | 156 105 | 1757 | LSE | |
| 13:48:30 | 4000.0 | 36 | AT | 3999.0 | 4000.0 | Buy | 156 066 | 1756 | LSE | |
| 13:48:30 | 4000.0 | 34 | AT | 3999.0 | 4000.0 | Buy | 156 030 | 1755 | LSE | |
| 13:48:30 | 4000.0 | 38 | AT | 3999.0 | 4000.0 | Buy | 155 996 | 1754 | LSE | |
| 13:48:23 | 4000.0 | 38 | AT | 4000.0 | 4001.0 | Sell | 155 958 | 1753 | LSE | |
| 13:48:09 | 4000.336 | 150 | O | 4000.0 | 4001.0 | Sell | 155 920 | 1752 | LSE | |
| 13:47:06 | 4001.0 | 10 | O | 3999.0 | 4001.0 | Buy | 155 770 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
