Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:02 | 3998.0 | 112 | AT | 3997.0 | 3998.0 | Buy | 701 091 | 3101 | LSE | |
| 16:25:01 | 3998.0 | 21 | AT | 3997.0 | 3998.0 | Buy | 700 979 | 3100 | LSE | |
| 16:25:01 | 3998.0 | 17 | AT | 3997.0 | 3998.0 | Buy | 700 958 | 3099 | LSE | |
| 16:25:01 | 3998.0 | 49 | AT | 3997.0 | 3998.0 | Buy | 700 941 | 3098 | LSE | |
| 16:25:01 | 3998.0 | 81 | AT | 3997.0 | 3998.0 | Buy | 700 892 | 3097 | LSE | |
| 16:25:01 | 3998.0 | 166 | AT | 3997.0 | 3998.0 | Buy | 700 811 | 3096 | LSE | |
| 16:25:01 | 3998.0 | 172 | AT | 3997.0 | 3998.0 | Buy | 700 645 | 3095 | LSE | |
| 16:25:01 | 3998.0 | 80 | AT | 3998.0 | 3999.0 | Sell | 700 473 | 3094 | LSE | |
| 16:25:01 | 3998.0 | 190 | AT | 3998.0 | 3999.0 | Sell | 700 393 | 3093 | LSE | |
| 16:24:38 | 3999.0 | 48 | AT | 3999.0 | 4001.0 | Sell | 700 203 | 3092 | LSE | |
| 16:24:38 | 3999.0 | 43 | AT | 3999.0 | 4001.0 | Sell | 700 155 | 3091 | LSE | |
| 16:23:41 | 4001.0 | 56 | AT | 4000.0 | 4001.0 | Buy | 700 112 | 3090 | LSE | |
| 16:23:21 | 4001.0 | 64 | AT | 4000.0 | 4001.0 | Buy | 700 056 | 3089 | LSE | |
| 16:23:21 | 4001.0 | 48 | AT | 4000.0 | 4001.0 | Buy | 699 992 | 3088 | LSE | |
| 16:23:21 | 4001.0 | 44 | AT | 4000.0 | 4001.0 | Buy | 699 944 | 3087 | LSE | |
| 16:23:21 | 4001.0 | 100 | AT | 4000.0 | 4001.0 | Buy | 699 900 | 3086 | LSE | |
| 16:23:21 | 4001.0 | 187 | AT | 4000.0 | 4001.0 | Buy | 699 800 | 3085 | LSE | |
| 16:23:21 | 4001.0 | 84 | AT | 4000.0 | 4001.0 | Buy | 699 613 | 3084 | LSE | |
| 16:23:21 | 4001.0 | 25 | AT | 4000.0 | 4001.0 | Buy | 699 529 | 3083 | LSE | |
| 16:23:21 | 4001.0 | 21 | AT | 4000.0 | 4001.0 | Buy | 699 504 | 3082 | LSE | |
| 16:23:21 | 4001.0 | 60 | AT | 4000.0 | 4001.0 | Buy | 699 483 | 3081 | LSE | |
| 16:23:21 | 4001.0 | 104 | AT | 4000.0 | 4001.0 | Buy | 699 423 | 3080 | LSE | |
| 16:23:21 | 4001.0 | 18 | AT | 4000.0 | 4001.0 | Buy | 699 319 | 3079 | LSE | |
| 16:23:21 | 4001.0 | 121 | AT | 4000.0 | 4001.0 | Buy | 699 301 | 3078 | LSE | |
| 16:23:10 | 4001.0 | 121 | AT | 4000.0 | 4001.0 | Buy | 699 180 | 3077 | LSE | |
| 16:22:55 | 4001.0 | 87 | AT | 4001.0 | 4002.0 | Sell | 699 059 | 3076 | LSE | |
| 16:22:51 | 4002.0 | 38 | AT | 4002.0 | 4003.0 | Sell | 698 972 | 3075 | LSE | |
| 16:22:50 | 4002.0 | 17 | AT | 4001.0 | 4002.0 | Buy | 698 934 | 3074 | LSE | |
| 16:22:50 | 4002.0 | 14 | AT | 4001.0 | 4002.0 | Buy | 698 917 | 3073 | LSE | |
| 16:22:50 | 4002.0 | 77 | AT | 4001.0 | 4002.0 | Buy | 698 903 | 3072 | LSE | |
| 16:22:50 | 4002.0 | 67 | AT | 4001.0 | 4002.0 | Buy | 698 826 | 3071 | LSE | |
| 16:22:50 | 4002.0 | 144 | AT | 4002.0 | 4003.0 | Sell | 698 759 | 3070 | LSE | |
| 16:22:50 | 4002.0 | 50 | AT | 4001.0 | 4002.0 | Buy | 698 615 | 3069 | LSE | |
| 16:22:50 | 4002.0 | 52 | AT | 4001.0 | 4002.0 | Buy | 698 565 | 3068 | LSE | |
| 16:22:50 | 4002.0 | 269 | AT | 4001.0 | 4002.0 | Buy | 698 513 | 3067 | LSE | |
| 16:22:50 | 4002.0 | 38 | AT | 4001.0 | 4002.0 | Buy | 698 244 | 3066 | LSE | |
| 16:22:50 | 4001.0 | 36 | AT | 4000.0 | 4001.0 | Buy | 698 206 | 3065 | LSE | |
| 16:22:50 | 4001.0 | 33 | AT | 4000.0 | 4001.0 | Buy | 698 170 | 3064 | LSE | |
| 16:22:50 | 4001.0 | 35 | AT | 4000.0 | 4001.0 | Buy | 698 137 | 3063 | LSE | |
| 16:22:50 | 4001.0 | 37 | AT | 4000.0 | 4001.0 | Buy | 698 102 | 3062 | LSE | |
| 16:22:50 | 4001.0 | 143 | AT | 4000.0 | 4001.0 | Buy | 698 065 | 3061 | LSE | |
| 16:22:50 | 4001.0 | 38 | AT | 4000.0 | 4001.0 | Buy | 697 922 | 3060 | LSE | |
| 16:22:50 | 4001.0 | 37 | AT | 4000.0 | 4001.0 | Buy | 697 884 | 3059 | LSE | |
| 16:22:50 | 4001.0 | 37 | AT | 4000.0 | 4001.0 | Buy | 697 847 | 3058 | LSE | |
| 16:22:50 | 4000.0 | 40 | AT | 3999.0 | 4000.0 | Buy | 697 810 | 3057 | LSE | |
| 16:22:48 | 4000.0 | 68 | AT | 3999.0 | 4000.0 | Buy | 697 770 | 3056 | LSE | |
| 16:22:48 | 4000.0 | 22 | AT | 3999.0 | 4000.0 | Buy | 697 702 | 3055 | LSE | |
| 16:22:48 | 4000.0 | 18 | AT | 3999.0 | 4000.0 | Buy | 697 680 | 3054 | LSE | |
| 16:22:48 | 4000.0 | 52 | AT | 3999.0 | 4000.0 | Buy | 697 662 | 3053 | LSE | |
| 16:22:42 | 4000.0 | 96 | AT | 3999.0 | 4000.0 | Buy | 697 610 | 3052 | LSE | |
| 16:22:39 | 4000.0 | 94 | AT | 3999.0 | 4000.0 | Buy | 697 514 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
