Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:36 | 3998.0 | 104 | AT | 3997.0 | 3998.0 | Buy | 694 722 | 3001 | LSE | |
| 16:21:36 | 3998.0 | 29 | AT | 3997.0 | 3998.0 | Buy | 694 618 | 3000 | LSE | |
| 16:21:36 | 3998.0 | 24 | AT | 3997.0 | 3998.0 | Buy | 694 589 | 2999 | LSE | |
| 16:21:36 | 3998.0 | 69 | AT | 3997.0 | 3998.0 | Buy | 694 565 | 2998 | LSE | |
| 16:21:36 | 3998.0 | 130 | AT | 3997.0 | 3998.0 | Buy | 694 496 | 2997 | LSE | |
| 16:21:36 | 3998.0 | 144 | AT | 3997.0 | 3998.0 | Buy | 694 366 | 2996 | LSE | |
| 16:21:26 | 3998.0 | 144 | AT | 3997.0 | 3998.0 | Buy | 694 222 | 2995 | LSE | |
| 16:21:26 | 3998.0 | 144 | AT | 3996.0 | 3998.0 | Buy | 694 078 | 2994 | LSE | |
| 16:21:25 | 3997.0 | 160 | AT | 3996.0 | 3997.0 | Buy | 693 934 | 2993 | LSE | |
| 16:21:25 | 3997.0 | 40 | AT | 3996.0 | 3997.0 | Buy | 693 774 | 2992 | LSE | |
| 16:21:13 | 3997.0 | 254 | AT | 3997.0 | 3998.0 | Sell | 693 734 | 2991 | LSE | |
| 16:20:30 | 4000.0 | 1 | O | 3998.0 | 4000.0 | Buy | 693 480 | 2990 | LSE | |
| 16:20:28 | 4000.0 | 51 | AT | 3999.0 | 4000.0 | Buy | 693 479 | 2989 | LSE | |
| 16:20:28 | 4000.0 | 43 | AT | 3999.0 | 4000.0 | Buy | 693 428 | 2988 | LSE | |
| 16:20:28 | 4000.0 | 103 | AT | 3999.0 | 4000.0 | Buy | 693 385 | 2987 | LSE | |
| 16:20:28 | 4000.0 | 200 | AT | 3999.0 | 4000.0 | Buy | 693 282 | 2986 | LSE | |
| 16:20:28 | 4000.0 | 144 | AT | 3999.0 | 4000.0 | Buy | 693 082 | 2985 | LSE | |
| 16:20:28 | 4000.0 | 190 | AT | 3998.0 | 4000.0 | Buy | 692 938 | 2984 | LSE | |
| 16:20:28 | 4000.0 | 38 | AT | 3998.0 | 4000.0 | Buy | 692 748 | 2983 | LSE | |
| 16:20:28 | 4000.0 | 144 | AT | 3998.0 | 4000.0 | Buy | 692 710 | 2982 | LSE | |
| 16:20:15 | 3998.0 | 126 | AT | 3997.0 | 3998.0 | Buy | 692 566 | 2981 | LSE | |
| 16:20:14 | 3998.0 | 56 | AT | 3997.0 | 3998.0 | Buy | 692 440 | 2980 | LSE | |
| 16:20:14 | 3997.0 | 40 | AT | 3997.0 | 3998.0 | Sell | 692 384 | 2979 | LSE | |
| 16:20:14 | 3997.0 | 27 | AT | 3997.0 | 3998.0 | Sell | 692 344 | 2978 | LSE | |
| 16:20:14 | 3997.0 | 79 | AT | 3997.0 | 3998.0 | Sell | 692 317 | 2977 | LSE | |
| 16:20:14 | 3997.0 | 144 | AT | 3997.0 | 3998.0 | Sell | 692 238 | 2976 | LSE | |
| 16:20:14 | 3997.0 | 6 | AT | 3997.0 | 3998.0 | Sell | 692 094 | 2975 | LSE | |
| 16:20:14 | 3996.0 | 48 | AT | 3996.0 | 3998.0 | Sell | 692 088 | 2974 | LSE | |
| 16:20:14 | 3996.0 | 60 | AT | 3996.0 | 3998.0 | Sell | 692 040 | 2973 | LSE | |
| 16:20:14 | 3996.0 | 35 | AT | 3996.0 | 3998.0 | Sell | 691 980 | 2972 | LSE | |
| 16:20:14 | 3996.0 | 36 | AT | 3996.0 | 3998.0 | Sell | 691 945 | 2971 | LSE | |
| 16:20:14 | 3996.0 | 39 | AT | 3996.0 | 3998.0 | Sell | 691 909 | 2970 | LSE | |
| 16:20:14 | 3996.0 | 41 | AT | 3996.0 | 3998.0 | Sell | 691 870 | 2969 | LSE | |
| 16:20:14 | 3996.0 | 148 | AT | 3996.0 | 3998.0 | Sell | 691 829 | 2968 | LSE | |
| 16:20:14 | 3996.0 | 144 | AT | 3996.0 | 3998.0 | Sell | 691 681 | 2967 | LSE | |
| 16:20:14 | 3997.0 | 36 | AT | 3997.0 | 3999.0 | Sell | 691 537 | 2966 | LSE | |
| 16:20:14 | 3997.0 | 38 | AT | 3997.0 | 3999.0 | Sell | 691 501 | 2965 | LSE | |
| 16:20:14 | 3997.0 | 35 | AT | 3997.0 | 3999.0 | Sell | 691 463 | 2964 | LSE | |
| 16:20:14 | 3997.0 | 60 | AT | 3997.0 | 3999.0 | Sell | 691 428 | 2963 | LSE | |
| 16:20:14 | 3997.0 | 37 | AT | 3997.0 | 3999.0 | Sell | 691 368 | 2962 | LSE | |
| 16:20:14 | 3997.0 | 80 | AT | 3997.0 | 3999.0 | Sell | 691 331 | 2961 | LSE | |
| 16:20:14 | 3997.0 | 146 | AT | 3997.0 | 3999.0 | Sell | 691 251 | 2960 | LSE | |
| 16:20:14 | 3997.0 | 144 | AT | 3997.0 | 3999.0 | Sell | 691 105 | 2959 | LSE | |
| 16:20:14 | 3998.0 | 38 | AT | 3998.0 | 4000.0 | Sell | 690 961 | 2958 | LSE | |
| 16:20:14 | 3998.0 | 35 | AT | 3998.0 | 4000.0 | Sell | 690 923 | 2957 | LSE | |
| 16:20:14 | 3998.0 | 38 | AT | 3998.0 | 4000.0 | Sell | 690 888 | 2956 | LSE | |
| 16:20:14 | 3998.0 | 149 | AT | 3998.0 | 4000.0 | Sell | 690 850 | 2955 | LSE | |
| 16:20:14 | 3998.0 | 35 | AT | 3998.0 | 4000.0 | Sell | 690 701 | 2954 | LSE | |
| 16:20:14 | 3998.0 | 100 | AT | 3998.0 | 4000.0 | Sell | 690 666 | 2953 | LSE | |
| 16:20:14 | 3998.0 | 36 | AT | 3998.0 | 4000.0 | Sell | 690 566 | 2952 | LSE | |
| 16:20:14 | 3998.0 | 144 | AT | 3998.0 | 4000.0 | Sell | 690 530 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
